| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 125.9 | 125.9 | 114 | 114 | 114 | -6 (-5%) | 1,403 |
| 3 Mar 2023 | INR | 115.6 | 121.95 | 115.6 | 120 | 120 | -1.6 (-1.32%) | 274 |
| 2 Mar 2023 | INR | 129.9 | 129.9 | 121.6 | 121.6 | 121.6 | -6.4 (-5%) | 680 |
| 1 Mar 2023 | INR | 125 | 128 | 122.05 | 128 | 128 | +1.75 (+1.39%) | 35 |
| 28 Feb 2023 | INR | 133 | 133 | 120.8 | 126.25 | 126.25 | -0.7 (-0.55%) | 214 |
| 27 Feb 2023 | INR | 129.9 | 129.9 | 126.95 | 126.95 | 126.95 | +1.95 (+1.56%) | 20 |
| 24 Feb 2023 | INR | 133.25 | 133.25 | 125 | 125 | 125 | -2 (-1.57%) | 130 |
| 23 Feb 2023 | INR | 118.8 | 130.5 | 118.8 | 127 | 127 | +2 (+1.60%) | 162 |
| 22 Feb 2023 | INR | 126.95 | 126.95 | 125 | 125 | 125 | +3 (+2.46%) | 112 |
| 21 Feb 2023 | INR | 133.9 | 133.9 | 122 | 122 | 122 | -6.4 (-4.98%) | 1,259 |
| 20 Feb 2023 | INR | 141.4 | 141.4 | 128.4 | 128.4 | 128.4 | -6.75 (-4.99%) | 2,684 |
| 17 Feb 2023 | INR | 139.65 | 143.9 | 133.1 | 135.15 | 135.15 | -4.5 (-3.22%) | 1,140 |
| 16 Feb 2023 | INR | 143.5 | 143.5 | 133 | 139.65 | 139.65 | -0.35 (-0.25%) | 1,293 |
| 15 Feb 2023 | INR | 144.65 | 144.65 | 133.7 | 140 | 140 | -0.7 (-0.50%) | 298 |
| 14 Feb 2023 | INR | 143.5 | 143.5 | 131.1 | 140.7 | 140.7 | +2.75 (+1.99%) | 222 |
| 13 Feb 2023 | INR | 150.95 | 150.95 | 137.95 | 137.95 | 137.95 | -7.25 (-4.99%) | 2,275 |
| 10 Feb 2023 | INR | 154.9 | 154.9 | 145.05 | 145.2 | 145.2 | -7.4 (-4.85%) | 88 |
| 9 Feb 2023 | INR | 153.85 | 153.85 | 140.1 | 152.6 | 152.6 | +5.4 (+3.67%) | 436 |
| 8 Feb 2023 | INR | 154.85 | 154.85 | 144.2 | 147.2 | 147.2 | -4.5 (-2.97%) | 740 |
| 7 Feb 2023 | INR | 142.05 | 155.75 | 142.05 | 151.7 | 151.7 | +2.3 (+1.54%) | 1,055 |
| 6 Feb 2023 | INR | 151.95 | 151.95 | 138.3 | 149.4 | 149.4 | +4.4 (+3.03%) | 826 |
| 3 Feb 2023 | INR | 151.6 | 151.6 | 137.75 | 145 | 145 | 0.0 (0.0%) | 5,271 |
| 2 Feb 2023 | INR | 157.95 | 157.95 | 144.4 | 145 | 145 | -7 (-4.61%) | 174 |
| 1 Feb 2023 | INR | 154.65 | 154.65 | 141.4 | 152 | 152 | +3.95 (+2.67%) | 50 |
| 31 Jan 2023 | INR | 148.05 | 159 | 148.05 | 148.05 | 148.05 | -7.55 (-4.85%) | 170 |
| 30 Jan 2023 | INR | 160 | 160 | 155.6 | 155.6 | 155.6 | -8.15 (-4.98%) | 133 |
| 27 Jan 2023 | INR | 151.65 | 163.75 | 151.55 | 163.75 | 163.75 | +4.25 (+2.66%) | 189 |
| 25 Jan 2023 | INR | 148 | 161.95 | 148 | 159.5 | 159.5 | +4.5 (+2.90%) | 6,992 |
| 24 Jan 2023 | INR | 144.6 | 158.8 | 144.6 | 155 | 155 | +2.95 (+1.94%) | 2,069 |
| 23 Jan 2023 | INR | 167.4 | 167.4 | 152.05 | 152.05 | 152.05 | -8 (-5.00%) | 1,345 |
