| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 89.61 | 92 | 87 | 87.9 | 87.9 | -2.04 (-2.27%) | 2,058 |
| 10 Apr 2024 | INR | 90 | 91.89 | 89.61 | 89.94 | 89.94 | +0.57 (+0.64%) | 2,475 |
| 9 Apr 2024 | INR | 88.15 | 90 | 88.15 | 89.37 | 89.37 | -0.57 (-0.63%) | 541 |
| 8 Apr 2024 | INR | 92.9 | 92.9 | 89 | 89.94 | 89.94 | -0.96 (-1.06%) | 1,602 |
| 5 Apr 2024 | INR | 89.9 | 93.7 | 89 | 90.9 | 90.9 | +2.11 (+2.38%) | 3,987 |
| 4 Apr 2024 | INR | 89.85 | 90 | 88.3 | 88.79 | 88.79 | -1.05 (-1.17%) | 1,226 |
| 3 Apr 2024 | INR | 90 | 92 | 89 | 89.84 | 89.84 | +0.53 (+0.59%) | 3,969 |
| 2 Apr 2024 | INR | 90.48 | 90.48 | 88.61 | 89.31 | 89.31 | -1.17 (-1.29%) | 1,953 |
| 1 Apr 2024 | INR | 88.16 | 91.68 | 88.16 | 90.48 | 90.48 | +2.32 (+2.63%) | 1,062 |
| 28 Mar 2024 | INR | 87.34 | 90.23 | 86.78 | 88.16 | 88.16 | -0.96 (-1.08%) | 3,187 |
| 27 Mar 2024 | INR | 89.52 | 90.01 | 89.01 | 89.12 | 89.12 | -0.39 (-0.44%) | 2,254 |
| 26 Mar 2024 | INR | 93 | 93 | 88.51 | 89.51 | 89.51 | -3.49 (-3.75%) | 4,215 |
| 22 Mar 2024 | INR | 94 | 94 | 92 | 93 | 93 | -1 (-1.06%) | 442 |
| 21 Mar 2024 | INR | 92.04 | 95.87 | 92.03 | 94 | 94 | +1.49 (+1.61%) | 1,717 |
| 20 Mar 2024 | INR | 94.25 | 94.25 | 92.12 | 92.51 | 92.51 | -2.47 (-2.60%) | 522 |
| 19 Mar 2024 | INR | 93.09 | 95.49 | 91.66 | 94.98 | 94.98 | +1.89 (+2.03%) | 2,016 |
| 18 Mar 2024 | INR | 97.55 | 97.55 | 92.6 | 93.09 | 93.09 | -0.41 (-0.44%) | 2,075 |
| 15 Mar 2024 | INR | 94.97 | 99 | 91.01 | 93.5 | 93.5 | -1.47 (-1.55%) | 333 |
| 14 Mar 2024 | INR | 92.64 | 95 | 88.1 | 94.97 | 94.97 | +2.33 (+2.52%) | 6,129 |
| 13 Mar 2024 | INR | 95.95 | 95.95 | 90.44 | 92.64 | 92.64 | +0.05 (+0.05%) | 11,260 |
| 12 Mar 2024 | INR | 92.11 | 94.28 | 90 | 92.59 | 92.59 | +0.48 (+0.52%) | 3,438 |
| 11 Mar 2024 | INR | 97.12 | 97.12 | 91.7 | 92.11 | 92.11 | -5.01 (-5.16%) | 2,820 |
| 7 Mar 2024 | INR | 97.01 | 100 | 97.01 | 97.12 | 97.12 | +0.29 (+0.30%) | 4,390 |
| 6 Mar 2024 | INR | 98 | 101 | 96.64 | 96.83 | 96.83 | +0.51 (+0.53%) | 1,221 |
| 5 Mar 2024 | INR | 98.96 | 99 | 95 | 96.32 | 96.32 | +0.3 (+0.31%) | 1,080 |
| 4 Mar 2024 | INR | 98.04 | 98.04 | 96.02 | 96.02 | 96.02 | -0.66 (-0.68%) | 2,320 |
| 1 Mar 2024 | INR | 99.35 | 100.99 | 96 | 96.68 | 96.68 | +0.46 (+0.48%) | 1,980 |
| 29 Feb 2024 | INR | 96.03 | 103 | 91.2 | 96.22 | 96.22 | +0.15 (+0.16%) | 11,017 |
| 28 Feb 2024 | INR | 99.7 | 99.7 | 95.02 | 96.07 | 96.07 | -3.63 (-3.64%) | 3,374 |
| 27 Feb 2024 | INR | 97.99 | 99.9 | 94.1 | 99.7 | 99.7 | +5.79 (+6.17%) | 5,422 |
