| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 159.9 | 160.05 | 159.85 | 160.05 | 160.05 | +7.6 (+4.99%) | 26,763 |
| 19 Jan 2023 | INR | 152.45 | 152.45 | 145.2 | 152.45 | 152.45 | +7.25 (+4.99%) | 4,251 |
| 18 Jan 2023 | INR | 131.7 | 145.2 | 131.7 | 145.2 | 145.2 | +6.9 (+4.99%) | 3,067 |
| 17 Jan 2023 | INR | 138.75 | 138.75 | 125.65 | 138.3 | 138.3 | +6.15 (+4.65%) | 548 |
| 16 Jan 2023 | INR | 131.6 | 142.85 | 131.6 | 132.15 | 132.15 | -4.4 (-3.22%) | 35 |
| 13 Jan 2023 | INR | 137.05 | 143.95 | 134.05 | 136.55 | 136.55 | -3.1 (-2.22%) | 237 |
| 12 Jan 2023 | INR | 143.3 | 143.3 | 139.65 | 139.65 | 139.65 | -5.6 (-3.86%) | 95 |
| 11 Jan 2023 | INR | 149.95 | 149.95 | 143.5 | 145.25 | 145.25 | -3.9 (-2.61%) | 266 |
| 10 Jan 2023 | INR | 153.05 | 153.05 | 147.6 | 149.15 | 149.15 | -5.5 (-3.56%) | 274 |
| 9 Jan 2023 | INR | 140.4 | 154.65 | 140.4 | 154.65 | 154.65 | +7.35 (+4.99%) | 5,175 |
| 6 Jan 2023 | INR | 135.4 | 147.3 | 133.3 | 147.3 | 147.3 | +7 (+4.99%) | 4,834 |
| 5 Jan 2023 | INR | 150.15 | 150.8 | 136.55 | 140.3 | 140.3 | -3.35 (-2.33%) | 13,191 |
| 4 Jan 2023 | INR | 143.55 | 143.65 | 143.55 | 143.65 | 143.65 | +6.8 (+4.97%) | 3,724 |
| 3 Jan 2023 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | +6.5 (+4.99%) | 740 |
| 2 Jan 2023 | INR | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | +6.2 (+4.99%) | 173 |
| 30 Dec 2022 | INR | 123.95 | 124.15 | 123.95 | 124.15 | 124.15 | +5.9 (+4.99%) | 478 |
| 29 Dec 2022 | INR | 118.2 | 118.25 | 112.65 | 118.25 | 118.25 | +5.6 (+4.97%) | 422 |
| 28 Dec 2022 | INR | 107.45 | 112.65 | 104.4 | 112.65 | 112.65 | +5.35 (+4.99%) | 1,796 |
| 27 Dec 2022 | INR | 107.9 | 107.9 | 102.2 | 107.3 | 107.3 | +4.25 (+4.12%) | 1,579 |
| 26 Dec 2022 | INR | 106 | 112.3 | 102.15 | 103.05 | 103.05 | -4.45 (-4.14%) | 5,418 |
| 23 Dec 2022 | INR | 107.55 | 115.85 | 105.85 | 107.5 | 107.5 | -3.9 (-3.50%) | 1,389 |
| 22 Dec 2022 | INR | 118 | 122.7 | 111.4 | 111.4 | 111.4 | -5.85 (-4.99%) | 4,310 |
| 21 Dec 2022 | INR | 127.25 | 127.25 | 115.2 | 117.25 | 117.25 | -4 (-3.30%) | 2,125 |
| 20 Dec 2022 | INR | 127.15 | 129.7 | 121.25 | 121.25 | 121.25 | -6.35 (-4.98%) | 5,870 |
| 19 Dec 2022 | INR | 128.5 | 137.7 | 127.15 | 127.6 | 127.6 | -6.2 (-4.63%) | 2,967 |
| 16 Dec 2022 | INR | 140.8 | 140.8 | 133.8 | 133.8 | 133.8 | -7 (-4.97%) | 3,713 |
| 15 Dec 2022 | INR | 138 | 144.45 | 136.05 | 140.8 | 140.8 | +3.05 (+2.21%) | 2,264 |
| 14 Dec 2022 | INR | 148 | 148 | 137.75 | 137.75 | 137.75 | -7.2 (-4.97%) | 717 |
| 13 Dec 2022 | INR | 159.35 | 159.35 | 144.4 | 144.95 | 144.95 | -7 (-4.61%) | 2,613 |
| 12 Dec 2022 | INR | 160.25 | 160.25 | 148.8 | 151.95 | 151.95 | -3.6 (-2.31%) | 166 |
