| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2010 | INR | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +1.24 (+4.97%) | 4,203 |
| 21 Jan 2010 | INR | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +1.18 (+4.97%) | 1,400 |
| 20 Jan 2010 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.13 (+5.00%) | 1,810 |
| 19 Jan 2010 | INR | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +1.07 (+4.97%) | 1,441 |
| 18 Jan 2010 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1.02 (+4.97%) | 1,850 |
| 15 Jan 2010 | INR | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.97 (+4.96%) | 3,267 |
| 14 Jan 2010 | INR | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.93 (+4.99%) | 9,105 |
| 13 Jan 2010 | INR | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.88 (+4.96%) | 1,405 |
| 12 Jan 2010 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +1.61 (+9.98%) | 6,690 |
| 11 Jan 2010 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +1.46 (+9.95%) | 3,909 |
| 8 Jan 2010 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +1.33 (+9.96%) | 5,160 |
| 7 Jan 2010 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +2.22 (+19.95%) | 3,371 |
| 6 Jan 2010 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +1.85 (+19.94%) | 3,306 |
| 5 Jan 2010 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +1.54 (+19.90%) | 11,279 |
| 4 Jan 2010 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +1.29 (+20%) | 101 |
| 31 Dec 2009 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +1.07 (+19.89%) | 4,770 |
| 30 Dec 2009 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 30 |
