| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 158 | 158 | 150.7 | 155.55 | 155.55 | -3.05 (-1.92%) | 1,100 |
| 8 Dec 2022 | INR | 166.95 | 166.95 | 152.5 | 158.6 | 158.6 | -1.3 (-0.81%) | 563 |
| 7 Dec 2022 | INR | 165.85 | 165.85 | 155.25 | 159.9 | 159.9 | +1.2 (+0.76%) | 1,350 |
| 6 Dec 2022 | INR | 171.45 | 171.45 | 156.3 | 158.7 | 158.7 | -5.6 (-3.41%) | 836 |
| 5 Dec 2022 | INR | 165.65 | 165.65 | 157.5 | 164.3 | 164.3 | -1.35 (-0.81%) | 21 |
| 2 Dec 2022 | INR | 163.95 | 167.1 | 151.25 | 165.65 | 165.65 | +6.5 (+4.08%) | 5,792 |
| 1 Dec 2022 | INR | 160.95 | 160.95 | 149.35 | 159.15 | 159.15 | +2.2 (+1.40%) | 1,963 |
| 30 Nov 2022 | INR | 156.95 | 156.95 | 156.95 | 156.95 | 156.95 | +3.9 (+2.55%) | 57 |
| 29 Nov 2022 | INR | 160 | 160 | 150.05 | 153.05 | 153.05 | -1.95 (-1.26%) | 2,272 |
| 28 Nov 2022 | INR | 162.95 | 162.95 | 155 | 155 | 155 | -3 (-1.90%) | 45 |
| 25 Nov 2022 | INR | 153.5 | 168.85 | 153.5 | 158 | 158 | -3.3 (-2.05%) | 111 |
| 24 Nov 2022 | INR | 161.2 | 170.75 | 160 | 161.3 | 161.3 | -2.7 (-1.65%) | 505 |
| 23 Nov 2022 | INR | 163.6 | 164 | 163.55 | 164 | 164 | -7.45 (-4.35%) | 5,150 |
| 22 Nov 2022 | INR | 163.4 | 171.45 | 162.3 | 171.45 | 171.45 | +0.85 (+0.50%) | 1,950 |
| 21 Nov 2022 | INR | 179.95 | 179.95 | 163.35 | 170.6 | 170.6 | -1.3 (-0.76%) | 4,632 |
| 18 Nov 2022 | INR | 164.8 | 174.5 | 159.55 | 171.9 | 171.9 | +4 (+2.38%) | 1,109 |
| 17 Nov 2022 | INR | 167.9 | 173.8 | 167.9 | 167.9 | 167.9 | -8.8 (-4.98%) | 1,110 |
| 16 Nov 2022 | INR | 167.3 | 176.7 | 167.2 | 176.7 | 176.7 | +0.75 (+0.43%) | 326 |
| 15 Nov 2022 | INR | 178.4 | 178.6 | 162.45 | 175.95 | 175.95 | +4.95 (+2.89%) | 13,183 |
| 14 Nov 2022 | INR | 179 | 180.1 | 170.3 | 171 | 171 | -8.25 (-4.60%) | 2,688 |
| 11 Nov 2022 | INR | 163.8 | 179.4 | 162.8 | 179.25 | 179.25 | +8.35 (+4.89%) | 4,790 |
| 10 Nov 2022 | INR | 175.25 | 175.25 | 162.4 | 170.9 | 170.9 | +0.1 (+0.06%) | 846 |
| 9 Nov 2022 | INR | 164.85 | 173.05 | 157.55 | 170.8 | 170.8 | +5.95 (+3.61%) | 7,958 |
| 7 Nov 2022 | INR | 160 | 164.85 | 160 | 164.85 | 164.85 | +7.85 (+5%) | 4,860 |
| 4 Nov 2022 | INR | 155 | 160 | 155 | 157 | 157 | -2.3 (-1.44%) | 24 |
| 3 Nov 2022 | INR | 164.95 | 164.95 | 158.5 | 159.3 | 159.3 | +0.4 (+0.25%) | 716 |
| 2 Nov 2022 | INR | 158.05 | 169 | 158 | 158.9 | 158.9 | -6.8 (-4.10%) | 677 |
| 1 Nov 2022 | INR | 171.45 | 171.5 | 155.7 | 165.7 | 165.7 | +1.9 (+1.16%) | 1,505 |
| 31 Oct 2022 | INR | 150 | 163.8 | 148.25 | 163.8 | 163.8 | +7.8 (+5%) | 3,668 |
| 28 Oct 2022 | INR | 167 | 167 | 156 | 156 | 156 | -5 (-3.11%) | 72 |
