| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 151 | 161.7 | 151 | 161 | 161 | +6.95 (+4.51%) | 655 |
| 25 Oct 2022 | INR | 153.4 | 161.3 | 153.4 | 154.05 | 154.05 | -7.3 (-4.52%) | 514 |
| 24 Oct 2022 | INR | 155 | 162.7 | 148.3 | 161.35 | 161.35 | +6.35 (+4.10%) | 259 |
| 21 Oct 2022 | INR | 166.95 | 166.95 | 153.05 | 155 | 155 | -5 (-3.13%) | 122 |
| 20 Oct 2022 | INR | 156.25 | 160 | 156.1 | 160 | 160 | -4 (-2.44%) | 285 |
| 19 Oct 2022 | INR | 162.45 | 167.45 | 162.45 | 164 | 164 | -6.9 (-4.04%) | 485 |
| 18 Oct 2022 | INR | 155.5 | 170.9 | 155 | 170.9 | 170.9 | +8 (+4.91%) | 1,698 |
| 17 Oct 2022 | INR | 154.95 | 163 | 148.1 | 162.9 | 162.9 | +7.2 (+4.62%) | 1,755 |
| 14 Oct 2022 | INR | 166.3 | 169.95 | 154.95 | 155.7 | 155.7 | -7.4 (-4.54%) | 1,787 |
| 13 Oct 2022 | INR | 170 | 174 | 163 | 163.1 | 163.1 | -8.4 (-4.90%) | 1,174 |
| 12 Oct 2022 | INR | 167.05 | 175 | 167.05 | 171.5 | 171.5 | -2.45 (-1.41%) | 570 |
| 11 Oct 2022 | INR | 181 | 183.9 | 168 | 173.95 | 173.95 | -1.2 (-0.69%) | 1,020 |
| 10 Oct 2022 | INR | 175 | 184 | 171.5 | 175.15 | 175.15 | -0.85 (-0.48%) | 1,701 |
| 7 Oct 2022 | INR | 176.4 | 177 | 172.2 | 176 | 176 | -4 (-2.22%) | 150 |
| 6 Oct 2022 | INR | 179.95 | 180.9 | 171 | 180 | 180 | +7.7 (+4.47%) | 4,523 |
| 4 Oct 2022 | INR | 175 | 181 | 168.4 | 172.3 | 172.3 | -3.9 (-2.21%) | 2,405 |
| 3 Oct 2022 | INR | 179 | 188.2 | 170.7 | 176.2 | 176.2 | -3.2 (-1.78%) | 3,217 |
| 30 Sep 2022 | INR | 183 | 183.7 | 170 | 179.4 | 179.4 | +4.4 (+2.51%) | 1,233 |
| 29 Sep 2022 | INR | 179.95 | 179.95 | 167 | 175 | 175 | +2.4 (+1.39%) | 2,418 |
| 28 Sep 2022 | INR | 185.3 | 188.85 | 172.6 | 172.6 | 172.6 | -9.05 (-4.98%) | 4,779 |
| 27 Sep 2022 | INR | 173 | 181.65 | 173 | 181.65 | 181.65 | +8.65 (+5%) | 11,427 |
| 26 Sep 2022 | INR | 174 | 174 | 162.05 | 173 | 173 | +2.45 (+1.44%) | 9,891 |
| 23 Sep 2022 | INR | 175 | 176 | 164.6 | 170.55 | 170.55 | -2.7 (-1.56%) | 10,491 |
| 22 Sep 2022 | INR | 167.8 | 173.25 | 167.25 | 173.25 | 173.25 | +8.25 (+5%) | 10,854 |
| 21 Sep 2022 | INR | 161.6 | 169.9 | 160 | 165 | 165 | +0.1 (+0.06%) | 1,280 |
| 20 Sep 2022 | INR | 165.2 | 175 | 164 | 164.9 | 164.9 | -6.35 (-3.71%) | 6,510 |
| 19 Sep 2022 | INR | 176.05 | 176.05 | 170.5 | 171.25 | 171.25 | -3.5 (-2.00%) | 4,291 |
| 16 Sep 2022 | INR | 162.05 | 176.05 | 162 | 174.75 | 174.75 | +7.05 (+4.20%) | 25,901 |
| 15 Sep 2022 | INR | 170 | 175.65 | 167.35 | 167.7 | 167.7 | -2.3 (-1.35%) | 967 |
| 14 Sep 2022 | INR | 174.5 | 178 | 165.8 | 170 | 170 | -4.5 (-2.58%) | 4,431 |
