| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 174.4 | 174.5 | 159 | 174.5 | 174.5 | +8.3 (+4.99%) | 12,665 |
| 12 Sep 2022 | INR | 149.25 | 169 | 149.25 | 166.2 | 166.2 | +11.15 (+7.19%) | 9,896 |
| 9 Sep 2022 | INR | 153.3 | 161.95 | 150 | 155.05 | 155.05 | -6.95 (-4.29%) | 3,214 |
| 8 Sep 2022 | INR | 160.3 | 168.9 | 152.2 | 162 | 162 | -3.2 (-1.94%) | 4,609 |
| 7 Sep 2022 | INR | 166.2 | 170 | 159 | 165.2 | 165.2 | -1 (-0.60%) | 1,988 |
| 6 Sep 2022 | INR | 173.45 | 173.45 | 157.7 | 166.2 | 166.2 | -3.85 (-2.26%) | 6,395 |
| 5 Sep 2022 | INR | 158.8 | 174.55 | 158.8 | 170.05 | 170.05 | +11.35 (+7.15%) | 32,080 |
| 2 Sep 2022 | INR | 147.45 | 158.7 | 141.05 | 158.7 | 158.7 | +14.4 (+9.98%) | 10,071 |
| 1 Sep 2022 | INR | 160 | 165.45 | 138 | 144.3 | 144.3 | -6.15 (-4.09%) | 53,478 |
| 30 Aug 2022 | INR | 148.4 | 150.45 | 148.4 | 150.45 | 150.45 | +13.65 (+9.98%) | 16,430 |
| 29 Aug 2022 | INR | 121 | 136.8 | 120 | 136.8 | 136.8 | +22.8 (+20.00%) | 40,871 |
| 26 Aug 2022 | INR | 101.85 | 114 | 101.85 | 114 | 114 | +19 (+20%) | 23,224 |
| 25 Aug 2022 | INR | 96.45 | 96.45 | 93.85 | 95 | 95 | +1.35 (+1.44%) | 25 |
| 24 Aug 2022 | INR | 97.85 | 97.85 | 92.55 | 93.65 | 93.65 | -1.35 (-1.42%) | 312 |
| 23 Aug 2022 | INR | 93.8 | 97.85 | 93 | 95 | 95 | 0.0 (0.0%) | 1,500 |
| 22 Aug 2022 | INR | 97 | 97 | 95 | 95 | 95 | +0.85 (+0.90%) | 531 |
| 19 Aug 2022 | INR | 100 | 105 | 88.05 | 94.15 | 94.15 | -1.85 (-1.93%) | 1,929 |
| 18 Aug 2022 | INR | 99.25 | 99.25 | 93.3 | 96 | 96 | +2.6 (+2.78%) | 1,080 |
| 17 Aug 2022 | INR | 102 | 106.9 | 92.1 | 93.4 | 93.4 | -1.25 (-1.32%) | 2,041 |
| 16 Aug 2022 | INR | 104.6 | 105 | 94 | 94.65 | 94.65 | +1.4 (+1.50%) | 4,893 |
| 12 Aug 2022 | INR | 101.85 | 101.85 | 92.6 | 93.25 | 93.25 | -2.75 (-2.86%) | 89 |
| 11 Aug 2022 | INR | 95.2 | 103 | 94.2 | 96 | 96 | -4 (-4%) | 1,920 |
| 10 Aug 2022 | INR | 100 | 106 | 92 | 100 | 100 | 0.0 (0.0%) | 718 |
| 8 Aug 2022 | INR | 94 | 102.95 | 94 | 100 | 100 | 0.0 (0.0%) | 273 |
| 5 Aug 2022 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | INR | 103 | 103 | 93.1 | 100 | 100 | -1 (-0.99%) | 329 |
| 3 Aug 2022 | INR | 100 | 102.9 | 99 | 101 | 101 | +1 (+1%) | 538 |
| 2 Aug 2022 | INR | 100 | 100 | 100 | 100 | 100 | +3 (+3.09%) | 3 |
| 1 Aug 2022 | INR | 106.45 | 106.45 | 93.1 | 97 | 97 | -4.85 (-4.76%) | 365 |
| 29 Jul 2022 | INR | 96.2 | 103.5 | 95.1 | 101.85 | 101.85 | +5.75 (+5.98%) | 156 |
