| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 91 | 103.5 | 91 | 96.1 | 96.1 | -2.8 (-2.83%) | 11 |
| 27 Jul 2022 | INR | 89.05 | 108 | 89.05 | 98.9 | 98.9 | -1 (-1.00%) | 1,143 |
| 26 Jul 2022 | INR | 100 | 100 | 99.9 | 99.9 | 99.9 | -2.55 (-2.49%) | 200 |
| 25 Jul 2022 | INR | 104.25 | 104.25 | 93.2 | 102.45 | 102.45 | +3.75 (+3.80%) | 73 |
| 22 Jul 2022 | INR | 101 | 101 | 95.05 | 98.7 | 98.7 | -3.3 (-3.24%) | 21 |
| 21 Jul 2022 | INR | 100 | 105 | 99.2 | 102 | 102 | +3 (+3.03%) | 230 |
| 20 Jul 2022 | INR | 94 | 106.8 | 93.65 | 99 | 99 | -3.5 (-3.41%) | 605 |
| 19 Jul 2022 | INR | 109.95 | 109.95 | 100 | 102.5 | 102.5 | +3.5 (+3.54%) | 307 |
| 18 Jul 2022 | INR | 98.4 | 102.7 | 98.4 | 99 | 99 | +5.95 (+6.39%) | 137 |
| 15 Jul 2022 | INR | 98.95 | 98.95 | 93.05 | 93.05 | 93.05 | -2.6 (-2.72%) | 5 |
| 14 Jul 2022 | INR | 99.5 | 99.95 | 94.5 | 95.65 | 95.65 | +0.6 (+0.63%) | 119 |
| 13 Jul 2022 | INR | 96 | 101.45 | 95 | 95.05 | 95.05 | +0.05 (+0.05%) | 504 |
| 12 Jul 2022 | INR | 95.5 | 105 | 94 | 95 | 95 | -0.5 (-0.52%) | 1,343 |
| 11 Jul 2022 | INR | 91.9 | 95.5 | 89.2 | 95.5 | 95.5 | +3.6 (+3.92%) | 431 |
| 8 Jul 2022 | INR | 94 | 95.9 | 91.9 | 91.9 | 91.9 | -2.05 (-2.18%) | 169 |
| 7 Jul 2022 | INR | 90 | 98.9 | 88.15 | 93.95 | 93.95 | +1.45 (+1.57%) | 945 |
| 6 Jul 2022 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +0.25 (+0.27%) | 40 |
| 5 Jul 2022 | INR | 87.05 | 106.25 | 87.05 | 92.25 | 92.25 | +1.75 (+1.93%) | 388 |
| 4 Jul 2022 | INR | 89 | 93.9 | 89 | 90.5 | 90.5 | +1.5 (+1.69%) | 677 |
| 1 Jul 2022 | INR | 90 | 90 | 89 | 89 | 89 | -1.15 (-1.28%) | 1,110 |
| 30 Jun 2022 | INR | 90.5 | 92.9 | 90 | 90.15 | 90.15 | -0.35 (-0.39%) | 172 |
| 29 Jun 2022 | INR | 90 | 92.5 | 90 | 90.5 | 90.5 | -1.45 (-1.58%) | 257 |
| 28 Jun 2022 | INR | 91.8 | 93.5 | 90 | 91.95 | 91.95 | +1.95 (+2.17%) | 244 |
| 27 Jun 2022 | INR | 86 | 93.25 | 86 | 90 | 90 | +1.6 (+1.81%) | 1,316 |
| 24 Jun 2022 | INR | 89 | 89 | 86.1 | 88.4 | 88.4 | +4.3 (+5.11%) | 45 |
| 23 Jun 2022 | INR | 82.65 | 93.95 | 82.65 | 84.1 | 84.1 | -0.2 (-0.24%) | 201 |
| 22 Jun 2022 | INR | 88 | 88 | 81.5 | 84.3 | 84.3 | +0.15 (+0.18%) | 276 |
| 21 Jun 2022 | INR | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | INR | 87.5 | 87.55 | 83 | 84.15 | 84.15 | -3.35 (-3.83%) | 98 |
| 17 Jun 2022 | INR | 89.1 | 93.7 | 85.3 | 87.5 | 87.5 | +0.15 (+0.17%) | 108 |
