| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 94.9 | 95 | 87 | 87.35 | 87.35 | -4.55 (-4.95%) | 438 |
| 15 Jun 2022 | INR | 88.1 | 91.9 | 88.1 | 91.9 | 91.9 | +2.3 (+2.57%) | 13 |
| 14 Jun 2022 | INR | 90.55 | 94 | 88 | 89.6 | 89.6 | -4.4 (-4.68%) | 1,234 |
| 13 Jun 2022 | INR | 91.2 | 96 | 83.3 | 94 | 94 | -1.5 (-1.57%) | 2,037 |
| 10 Jun 2022 | INR | 92.9 | 97 | 83.05 | 95.5 | 95.5 | +7.4 (+8.40%) | 11,083 |
| 9 Jun 2022 | INR | 88.2 | 88.2 | 88 | 88.1 | 88.1 | +0.7 (+0.80%) | 2 |
| 8 Jun 2022 | INR | 93 | 93 | 86.1 | 87.4 | 87.4 | -3.8 (-4.17%) | 162 |
| 7 Jun 2022 | INR | 86 | 94.25 | 85.1 | 91.2 | 91.2 | +5.1 (+5.92%) | 449 |
| 6 Jun 2022 | INR | 90.45 | 91.65 | 85.6 | 86.1 | 86.1 | -4.65 (-5.12%) | 57 |
| 3 Jun 2022 | INR | 88 | 94.85 | 88 | 90.75 | 90.75 | +2.75 (+3.13%) | 1,379 |
| 2 Jun 2022 | INR | 91 | 91 | 86.05 | 88 | 88 | -3 (-3.30%) | 203 |
| 1 Jun 2022 | INR | 87.5 | 93 | 86.8 | 91 | 91 | +4 (+4.60%) | 283 |
| 31 May 2022 | INR | 85.9 | 90 | 82.8 | 87 | 87 | -4.9 (-5.33%) | 1,129 |
| 30 May 2022 | INR | 96 | 96 | 81.2 | 91.9 | 91.9 | +3.4 (+3.84%) | 430 |
| 27 May 2022 | INR | 100.85 | 100.85 | 85 | 88.5 | 88.5 | -0.3 (-0.34%) | 1,043 |
| 26 May 2022 | INR | 92.95 | 97 | 88.8 | 88.8 | 88.8 | -4.3 (-4.62%) | 923 |
| 25 May 2022 | INR | 100 | 100 | 82.1 | 93.1 | 93.1 | -0.95 (-1.01%) | 97 |
| 24 May 2022 | INR | 86.9 | 98.6 | 81 | 94.05 | 94.05 | +9.25 (+10.91%) | 2,361 |
| 23 May 2022 | INR | 86 | 87.1 | 82.2 | 84.8 | 84.8 | -1.2 (-1.40%) | 42 |
| 20 May 2022 | INR | 90 | 90 | 85 | 86 | 86 | -4 (-4.44%) | 414 |
| 19 May 2022 | INR | 90.55 | 95.85 | 81.45 | 90 | 90 | -0.4 (-0.44%) | 398 |
| 18 May 2022 | INR | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
| 17 May 2022 | INR | 88 | 90.55 | 88 | 90.4 | 90.4 | -0.2 (-0.22%) | 60 |
| 16 May 2022 | INR | 91 | 95.9 | 86.35 | 90.6 | 90.6 | +4.3 (+4.98%) | 855 |
| 13 May 2022 | INR | 91.9 | 91.9 | 78.5 | 86.3 | 86.3 | +3.65 (+4.42%) | 314 |
| 12 May 2022 | INR | 83.1 | 89.7 | 79.6 | 82.65 | 82.65 | -0.45 (-0.54%) | 154 |
| 11 May 2022 | INR | 81.1 | 87.6 | 80 | 83.1 | 83.1 | -2.45 (-2.86%) | 410 |
| 10 May 2022 | INR | 89.95 | 90.85 | 85.5 | 85.55 | 85.55 | -4.4 (-4.89%) | 843 |
| 9 May 2022 | INR | 91 | 92.35 | 85.15 | 89.95 | 89.95 | +1.6 (+1.81%) | 473 |
| 6 May 2022 | INR | 90 | 100.5 | 84.1 | 88.35 | 88.35 | -5.65 (-6.01%) | 1,457 |
