| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 93.15 | 99.5 | 93.15 | 94 | 94 | -1 (-1.05%) | 1,448 |
| 4 May 2022 | INR | 96 | 99.6 | 94.2 | 95 | 95 | -0.2 (-0.21%) | 1,003 |
| 2 May 2022 | INR | 114.75 | 114.75 | 95.15 | 95.2 | 95.2 | -2.85 (-2.91%) | 1,394 |
| 29 Apr 2022 | INR | 99.95 | 105.85 | 96.35 | 98.05 | 98.05 | -1.9 (-1.90%) | 1,779 |
| 28 Apr 2022 | INR | 104.45 | 107.9 | 96.85 | 99.95 | 99.95 | -4.5 (-4.31%) | 5,788 |
| 27 Apr 2022 | INR | 104.6 | 104.6 | 101 | 104.45 | 104.45 | +3.1 (+3.06%) | 348 |
| 26 Apr 2022 | INR | 114 | 114 | 96 | 101.35 | 101.35 | -2.4 (-2.31%) | 1,614 |
| 25 Apr 2022 | INR | 109 | 122.9 | 102.8 | 103.75 | 103.75 | -3.1 (-2.90%) | 629 |
| 22 Apr 2022 | INR | 99 | 115 | 98.1 | 106.85 | 106.85 | +7.9 (+7.98%) | 3,197 |
| 21 Apr 2022 | INR | 107.7 | 107.9 | 95.55 | 98.95 | 98.95 | +3.7 (+3.88%) | 697 |
| 20 Apr 2022 | INR | 99 | 100 | 92.05 | 95.25 | 95.25 | -3.15 (-3.20%) | 3,438 |
| 19 Apr 2022 | INR | 100.5 | 100.55 | 97.25 | 98.4 | 98.4 | -2.6 (-2.57%) | 256 |
| 18 Apr 2022 | INR | 104.45 | 104.45 | 93.7 | 101 | 101 | +3 (+3.06%) | 1,894 |
| 13 Apr 2022 | INR | 95.25 | 103.7 | 95.25 | 98 | 98 | -2 (-2%) | 633 |
| 12 Apr 2022 | INR | 103 | 103 | 98.2 | 100 | 100 | -3.1 (-3.01%) | 43 |
| 11 Apr 2022 | INR | 99 | 106.75 | 96.55 | 103.1 | 103.1 | +1.2 (+1.18%) | 885 |
| 8 Apr 2022 | INR | 101.95 | 101.95 | 96 | 101.9 | 101.9 | -0.05 (-0.05%) | 488 |
| 7 Apr 2022 | INR | 105.95 | 105.95 | 96 | 101.95 | 101.95 | +5.75 (+5.98%) | 111 |
| 6 Apr 2022 | INR | 100 | 100 | 95 | 96.2 | 96.2 | -1.8 (-1.84%) | 757 |
| 5 Apr 2022 | INR | 100.3 | 101.95 | 97.55 | 98 | 98 | -2.3 (-2.29%) | 718 |
| 4 Apr 2022 | INR | 99.2 | 100.9 | 96 | 100.3 | 100.3 | +1.55 (+1.57%) | 940 |
| 1 Apr 2022 | INR | 99.95 | 99.95 | 96 | 98.75 | 98.75 | +3.75 (+3.95%) | 307 |
| 31 Mar 2022 | INR | 104.95 | 104.95 | 95 | 95 | 95 | -2.9 (-2.96%) | 4,087 |
| 30 Mar 2022 | INR | 98 | 104.7 | 96.8 | 97.9 | 97.9 | -3.4 (-3.36%) | 450 |
| 29 Mar 2022 | INR | 98.1 | 107.85 | 98 | 101.3 | 101.3 | +3.2 (+3.26%) | 3,183 |
| 28 Mar 2022 | INR | 100 | 105.85 | 98 | 98.1 | 98.1 | -4.8 (-4.66%) | 7,700 |
| 25 Mar 2022 | INR | 104.8 | 104.9 | 99 | 102.9 | 102.9 | +3.9 (+3.94%) | 559 |
| 24 Mar 2022 | INR | 102 | 102 | 96.1 | 99 | 99 | -2.7 (-2.65%) | 1,490 |
| 23 Mar 2022 | INR | 100 | 106.95 | 94 | 101.7 | 101.7 | -0.3 (-0.29%) | 14,529 |
| 22 Mar 2022 | INR | 102 | 105.75 | 102 | 102 | 102 | 0.0 (0.0%) | 1,840 |
