| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 102.1 | 108.95 | 101.75 | 102 | 102 | -4.5 (-4.23%) | 4,810 |
| 17 Mar 2022 | INR | 114.45 | 114.45 | 101.5 | 106.5 | 106.5 | +4.9 (+4.82%) | 1,089 |
| 16 Mar 2022 | INR | 105.1 | 106.9 | 101.15 | 101.6 | 101.6 | -8.35 (-7.59%) | 1,172 |
| 15 Mar 2022 | INR | 104.05 | 110 | 102.75 | 109.95 | 109.95 | +0.6 (+0.55%) | 658 |
| 14 Mar 2022 | INR | 103.1 | 109.35 | 100 | 109.35 | 109.35 | +4.15 (+3.94%) | 1,169 |
| 11 Mar 2022 | INR | 109.35 | 109.35 | 104 | 105.2 | 105.2 | +1.2 (+1.15%) | 302 |
| 10 Mar 2022 | INR | 104 | 106 | 104 | 104 | 104 | +3 (+2.97%) | 529 |
| 9 Mar 2022 | INR | 98 | 102 | 98 | 101 | 101 | +8.5 (+9.19%) | 1,897 |
| 8 Mar 2022 | INR | 99 | 102.85 | 81.3 | 92.5 | 92.5 | -2.2 (-2.32%) | 2,362 |
| 7 Mar 2022 | INR | 92.75 | 100.9 | 92.75 | 94.7 | 94.7 | +0.1 (+0.11%) | 616 |
| 4 Mar 2022 | INR | 100.9 | 101 | 94.6 | 94.6 | 94.6 | -1.4 (-1.46%) | 182 |
| 3 Mar 2022 | INR | 96 | 101.9 | 93.5 | 96 | 96 | -0.25 (-0.26%) | 1,361 |
| 2 Mar 2022 | INR | 94.9 | 101.9 | 92 | 96.25 | 96.25 | +4.15 (+4.51%) | 462 |
| 28 Feb 2022 | INR | 90 | 94.95 | 85.45 | 92.1 | 92.1 | +2.15 (+2.39%) | 1,985 |
| 25 Feb 2022 | INR | 88.5 | 90 | 85 | 89.95 | 89.95 | +3.2 (+3.69%) | 1,768 |
| 24 Feb 2022 | INR | 87.75 | 89 | 83.1 | 86.75 | 86.75 | -3.75 (-4.14%) | 589 |
| 23 Feb 2022 | INR | 94.45 | 94.45 | 89 | 90.5 | 90.5 | +1.1 (+1.23%) | 658 |
| 22 Feb 2022 | INR | 88 | 90 | 85.1 | 89.4 | 89.4 | -1.6 (-1.76%) | 261 |
| 21 Feb 2022 | INR | 93.4 | 94.95 | 90 | 91 | 91 | -1.65 (-1.78%) | 3,965 |
| 18 Feb 2022 | INR | 96.1 | 98.1 | 92 | 92.65 | 92.65 | -3.45 (-3.59%) | 1,108 |
| 17 Feb 2022 | INR | 98.9 | 99 | 93 | 96.1 | 96.1 | +2.5 (+2.67%) | 630 |
| 16 Feb 2022 | INR | 90.2 | 101.9 | 90 | 93.6 | 93.6 | +2.85 (+3.14%) | 4,573 |
| 15 Feb 2022 | INR | 110.9 | 110.9 | 85.95 | 90.75 | 90.75 | -10.65 (-10.50%) | 11,676 |
| 14 Feb 2022 | INR | 106 | 113.9 | 98 | 101.4 | 101.4 | -5.6 (-5.23%) | 1,056 |
| 11 Feb 2022 | INR | 110 | 110 | 107 | 107 | 107 | -2.65 (-2.42%) | 397 |
| 10 Feb 2022 | INR | 115.95 | 115.95 | 107 | 109.65 | 109.65 | -4.8 (-4.19%) | 1,526 |
| 9 Feb 2022 | INR | 110.35 | 114.95 | 100 | 114.45 | 114.45 | +4 (+3.62%) | 811 |
| 8 Feb 2022 | INR | 110.5 | 111 | 105 | 110.45 | 110.45 | +0.2 (+0.18%) | 291 |
| 7 Feb 2022 | INR | 113.4 | 113.4 | 110.15 | 110.25 | 110.25 | -3.15 (-2.78%) | 82 |
| 4 Feb 2022 | INR | 111 | 115 | 109 | 113.4 | 113.4 | +4.25 (+3.89%) | 517 |
