| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 117 | 117 | 109 | 109.15 | 109.15 | -0.9 (-0.82%) | 443 |
| 2 Feb 2022 | INR | 109.95 | 113 | 104 | 110.05 | 110.05 | +5.1 (+4.86%) | 1,654 |
| 1 Feb 2022 | INR | 120.95 | 120.95 | 96.35 | 104.95 | 104.95 | -10.4 (-9.02%) | 8,685 |
| 31 Jan 2022 | INR | 121.95 | 121.95 | 112.05 | 115.35 | 115.35 | +2.35 (+2.08%) | 344 |
| 28 Jan 2022 | INR | 118.95 | 118.95 | 112.7 | 113 | 113 | -0.15 (-0.13%) | 226 |
| 27 Jan 2022 | INR | 122 | 122 | 112.2 | 113.15 | 113.15 | +1 (+0.89%) | 525 |
| 25 Jan 2022 | INR | 110 | 118 | 109.9 | 112.15 | 112.15 | -2.85 (-2.48%) | 280 |
| 24 Jan 2022 | INR | 120 | 120 | 115 | 115 | 115 | -1.3 (-1.12%) | 697 |
| 21 Jan 2022 | INR | 118 | 120 | 115 | 116.3 | 116.3 | -2.7 (-2.27%) | 2,887 |
| 20 Jan 2022 | INR | 123.9 | 123.9 | 119 | 119 | 119 | -1 (-0.83%) | 2,001 |
| 19 Jan 2022 | INR | 122.9 | 123 | 118.25 | 120 | 120 | +1.75 (+1.48%) | 1,075 |
| 18 Jan 2022 | INR | 122 | 124.9 | 118 | 118.25 | 118.25 | -1.25 (-1.05%) | 831 |
| 17 Jan 2022 | INR | 120.25 | 123 | 119 | 119.5 | 119.5 | +1.3 (+1.10%) | 514 |
| 14 Jan 2022 | INR | 125 | 125 | 117.95 | 118.2 | 118.2 | -3.15 (-2.60%) | 11,867 |
| 13 Jan 2022 | INR | 121.35 | 123.85 | 118.75 | 121.35 | 121.35 | -0.05 (-0.04%) | 855 |
| 12 Jan 2022 | INR | 118.1 | 128.8 | 118 | 121.4 | 121.4 | +1.4 (+1.17%) | 2,296 |
| 11 Jan 2022 | INR | 127.35 | 127.35 | 117.4 | 120 | 120 | -2.45 (-2.00%) | 6,753 |
| 10 Jan 2022 | INR | 121 | 126 | 116.55 | 122.45 | 122.45 | +1.45 (+1.20%) | 2,078 |
| 7 Jan 2022 | INR | 122 | 124.35 | 118.15 | 121 | 121 | -0.05 (-0.04%) | 1,074 |
| 6 Jan 2022 | INR | 125.8 | 125.8 | 118.2 | 121.05 | 121.05 | -0.05 (-0.04%) | 446 |
| 5 Jan 2022 | INR | 127.65 | 127.65 | 116.1 | 121.1 | 121.1 | -4.05 (-3.24%) | 2,427 |
| 4 Jan 2022 | INR | 127.95 | 127.95 | 118.6 | 125.15 | 125.15 | +1.85 (+1.50%) | 1,317 |
| 3 Jan 2022 | INR | 129 | 129 | 120 | 123.3 | 123.3 | -2.1 (-1.67%) | 1,567 |
| 31 Dec 2021 | INR | 129.7 | 129.7 | 124.5 | 125.4 | 125.4 | +0.95 (+0.76%) | 826 |
| 30 Dec 2021 | INR | 130.5 | 130.5 | 118.05 | 124.45 | 124.45 | -2.35 (-1.85%) | 1,265 |
| 29 Dec 2021 | INR | 126 | 129.5 | 122 | 126.8 | 126.8 | -0.35 (-0.28%) | 136 |
| 28 Dec 2021 | INR | 128 | 129.5 | 125 | 127.15 | 127.15 | +2.15 (+1.72%) | 553 |
| 27 Dec 2021 | INR | 125 | 129.4 | 120.05 | 125 | 125 | +0.25 (+0.20%) | 892 |
| 24 Dec 2021 | INR | 128.5 | 128.5 | 118.65 | 124.75 | 124.75 | +1.25 (+1.01%) | 1,053 |
| 23 Dec 2021 | INR | 122 | 129.5 | 120.05 | 123.5 | 123.5 | +1.55 (+1.27%) | 599 |
