| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 97.28 | 97.28 | 93 | 93.91 | 93.91 | -1.46 (-1.53%) | 6,318 |
| 23 Feb 2024 | INR | 97.45 | 98.42 | 94.25 | 95.37 | 95.37 | +0.48 (+0.51%) | 1,424 |
| 22 Feb 2024 | INR | 92.36 | 96.98 | 92.36 | 94.89 | 94.89 | -0.17 (-0.18%) | 718 |
| 21 Feb 2024 | INR | 100.25 | 100.25 | 93 | 95.06 | 95.06 | -3.06 (-3.12%) | 2,756 |
| 20 Feb 2024 | INR | 98.57 | 100.95 | 94 | 98.12 | 98.12 | -0.45 (-0.46%) | 4,862 |
| 19 Feb 2024 | INR | 101.99 | 101.99 | 95.55 | 98.57 | 98.57 | +4.08 (+4.32%) | 6,650 |
| 16 Feb 2024 | INR | 96.11 | 96.26 | 91.05 | 94.49 | 94.49 | -2.79 (-2.87%) | 15,534 |
| 15 Feb 2024 | INR | 99.45 | 105 | 96.6 | 97.28 | 97.28 | +1.39 (+1.45%) | 20,403 |
| 14 Feb 2024 | INR | 90.15 | 104 | 89 | 95.89 | 95.89 | +5.77 (+6.40%) | 17,930 |
| 13 Feb 2024 | INR | 92.28 | 92.28 | 87.3 | 90.12 | 90.12 | +2.91 (+3.34%) | 739 |
| 12 Feb 2024 | INR | 93.1 | 93.5 | 85.35 | 87.21 | 87.21 | -4.06 (-4.45%) | 3,863 |
| 9 Feb 2024 | INR | 91.22 | 92.96 | 88.86 | 91.27 | 91.27 | +0.05 (+0.05%) | 368 |
| 8 Feb 2024 | INR | 93.85 | 93.85 | 91.22 | 91.22 | 91.22 | 0.0 (0.0%) | 255 |
| 7 Feb 2024 | INR | 94.11 | 94.21 | 90.61 | 91.22 | 91.22 | +0.8 (+0.88%) | 3,143 |
| 6 Feb 2024 | INR | 89.9 | 93.99 | 89.9 | 90.42 | 90.42 | -0.39 (-0.43%) | 2,117 |
| 5 Feb 2024 | INR | 93.11 | 93.11 | 90 | 90.81 | 90.81 | -2.65 (-2.84%) | 2,207 |
| 2 Feb 2024 | INR | 92.34 | 95 | 92 | 93.46 | 93.46 | -1.15 (-1.22%) | 1,154 |
| 1 Feb 2024 | INR | 93.8 | 95.98 | 93.8 | 94.61 | 94.61 | +0.86 (+0.92%) | 616 |
| 31 Jan 2024 | INR | 94 | 94 | 92.2 | 93.75 | 93.75 | +1.75 (+1.90%) | 1,179 |
| 30 Jan 2024 | INR | 93 | 94 | 91.5 | 92 | 92 | -1 (-1.08%) | 1,072 |
| 29 Jan 2024 | INR | 95.95 | 96.5 | 92.55 | 93 | 93 | 0.0 (0.0%) | 1,182 |
| 25 Jan 2024 | INR | 94.5 | 96.1 | 93 | 93 | 93 | -1.5 (-1.59%) | 1,209 |
| 24 Jan 2024 | INR | 91.5 | 98.85 | 91.5 | 94.5 | 94.5 | +1.15 (+1.23%) | 1,130 |
| 23 Jan 2024 | INR | 99.35 | 99.35 | 93.15 | 93.35 | 93.35 | -1.7 (-1.79%) | 976 |
| 20 Jan 2024 | INR | 98 | 98 | 94.2 | 95.05 | 95.05 | +0.05 (+0.05%) | 822 |
| 19 Jan 2024 | INR | 95.85 | 99.45 | 93.6 | 95 | 95 | -0.4 (-0.42%) | 1,633 |
| 18 Jan 2024 | INR | 104.95 | 104.95 | 92 | 95.4 | 95.4 | +2.1 (+2.25%) | 2,017 |
| 17 Jan 2024 | INR | 95.25 | 97.2 | 93.05 | 93.3 | 93.3 | -0.05 (-0.05%) | 7,276 |
| 16 Jan 2024 | INR | 95 | 97.4 | 91.5 | 93.35 | 93.35 | -2 (-2.10%) | 2,759 |
| 15 Jan 2024 | INR | 96.75 | 96.75 | 92.2 | 95.35 | 95.35 | +0.6 (+0.63%) | 2,882 |
