| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 137.45 | 138 | 130 | 133 | 133 | +1 (+0.76%) | 1,913 |
| 10 Nov 2021 | INR | 132 | 138 | 129.15 | 132 | 132 | -3.4 (-2.51%) | 86 |
| 9 Nov 2021 | INR | 136.8 | 136.8 | 128.05 | 135.4 | 135.4 | +5.35 (+4.11%) | 1,574 |
| 8 Nov 2021 | INR | 139 | 139 | 125.25 | 130.05 | 130.05 | -3.4 (-2.55%) | 750 |
| 4 Nov 2021 | INR | 136 | 137 | 131 | 133.45 | 133.45 | +1.45 (+1.10%) | 658 |
| 3 Nov 2021 | INR | 134.4 | 134.4 | 131.5 | 132 | 132 | -2.4 (-1.79%) | 1,105 |
| 2 Nov 2021 | INR | 134.35 | 137.05 | 126.05 | 134.4 | 134.4 | +2.7 (+2.05%) | 1,445 |
| 1 Nov 2021 | INR | 125 | 141 | 120 | 131.7 | 131.7 | +7.4 (+5.95%) | 2,700 |
| 29 Oct 2021 | INR | 124.85 | 128.9 | 120.75 | 124.3 | 124.3 | -0.2 (-0.16%) | 1,506 |
| 28 Oct 2021 | INR | 124.95 | 126.85 | 120 | 124.5 | 124.5 | +0.25 (+0.20%) | 868 |
| 27 Oct 2021 | INR | 124.95 | 126.9 | 120.05 | 124.25 | 124.25 | +1.8 (+1.47%) | 366 |
| 26 Oct 2021 | INR | 126.9 | 128.45 | 121.1 | 122.45 | 122.45 | -0.3 (-0.24%) | 2,050 |
| 25 Oct 2021 | INR | 137 | 137 | 118 | 122.75 | 122.75 | -3.35 (-2.66%) | 2,302 |
| 22 Oct 2021 | INR | 128 | 130 | 123.75 | 126.1 | 126.1 | -1.65 (-1.29%) | 2,543 |
| 21 Oct 2021 | INR | 135 | 135 | 114.4 | 127.75 | 127.75 | +3.2 (+2.57%) | 1,668 |
| 20 Oct 2021 | INR | 132.4 | 144 | 122 | 124.55 | 124.55 | -4.65 (-3.60%) | 4,033 |
| 19 Oct 2021 | INR | 119.6 | 134.7 | 119.6 | 129.2 | 129.2 | +11.95 (+10.19%) | 9,165 |
| 18 Oct 2021 | INR | 142.25 | 142.25 | 110.5 | 117.25 | 117.25 | -20.8 (-15.07%) | 31,656 |
| 14 Oct 2021 | INR | 134 | 144.85 | 130.15 | 138.05 | 138.05 | -2.85 (-2.02%) | 2,002 |
| 13 Oct 2021 | INR | 135.1 | 143.5 | 135.1 | 140.9 | 140.9 | -0.1 (-0.07%) | 348 |
| 12 Oct 2021 | INR | 135.25 | 141.1 | 135.25 | 141 | 141 | 0.0 (0.0%) | 193 |
| 11 Oct 2021 | INR | 134 | 146.9 | 133 | 141 | 141 | +5.6 (+4.14%) | 2,908 |
| 8 Oct 2021 | INR | 142.6 | 142.6 | 132.05 | 135.4 | 135.4 | -4.4 (-3.15%) | 775 |
| 7 Oct 2021 | INR | 147 | 147.75 | 128.6 | 139.8 | 139.8 | +9.05 (+6.92%) | 1,134 |
| 6 Oct 2021 | INR | 139 | 139.85 | 130 | 130.75 | 130.75 | -9.1 (-6.51%) | 2,293 |
| 5 Oct 2021 | INR | 139 | 140.4 | 135.6 | 139.85 | 139.85 | +0.55 (+0.39%) | 1,093 |
| 4 Oct 2021 | INR | 135.15 | 144.95 | 132.5 | 139.3 | 139.3 | +1.4 (+1.02%) | 3,441 |
| 1 Oct 2021 | INR | 140 | 149.7 | 136 | 137.9 | 137.9 | -2.1 (-1.50%) | 1,036 |
| 30 Sep 2021 | INR | 142 | 147 | 139.4 | 140 | 140 | -0.7 (-0.50%) | 382 |
| 29 Sep 2021 | INR | 144 | 144 | 138.7 | 140.7 | 140.7 | +0.25 (+0.18%) | 1,353 |
