| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 135 | 146.95 | 135 | 140.45 | 140.45 | -1.45 (-1.02%) | 656 |
| 27 Sep 2021 | INR | 144.85 | 144.85 | 138 | 141.9 | 141.9 | -0.1 (-0.07%) | 815 |
| 24 Sep 2021 | INR | 149.95 | 149.95 | 130.05 | 142 | 142 | +2.85 (+2.05%) | 1,638 |
| 23 Sep 2021 | INR | 141 | 142.7 | 137 | 139.15 | 139.15 | -1 (-0.71%) | 726 |
| 22 Sep 2021 | INR | 140 | 143.9 | 139.3 | 140.15 | 140.15 | -3.3 (-2.30%) | 1,371 |
| 21 Sep 2021 | INR | 140.4 | 144.85 | 138.1 | 143.45 | 143.45 | +3.05 (+2.17%) | 454 |
| 20 Sep 2021 | INR | 148.8 | 148.8 | 139.25 | 140.4 | 140.4 | -0.65 (-0.46%) | 527 |
| 17 Sep 2021 | INR | 157 | 157 | 137 | 141.05 | 141.05 | -1.95 (-1.36%) | 1,152 |
| 16 Sep 2021 | INR | 149.95 | 150 | 141 | 143 | 143 | 0.0 (0.0%) | 620 |
| 15 Sep 2021 | INR | 142.2 | 143 | 136.2 | 143 | 143 | +1.2 (+0.85%) | 593 |
| 14 Sep 2021 | INR | 144.8 | 146 | 138 | 141.8 | 141.8 | -4.9 (-3.34%) | 765 |
| 13 Sep 2021 | INR | 145 | 148.7 | 144.8 | 146.7 | 146.7 | +4.7 (+3.31%) | 714 |
| 9 Sep 2021 | INR | 155 | 155 | 139 | 142 | 142 | +0.4 (+0.28%) | 771 |
| 8 Sep 2021 | INR | 142.7 | 142.7 | 139.7 | 141.6 | 141.6 | -3.65 (-2.51%) | 868 |
| 7 Sep 2021 | INR | 140.05 | 147 | 140.05 | 145.25 | 145.25 | +2.35 (+1.64%) | 231 |
| 6 Sep 2021 | INR | 159.95 | 159.95 | 140 | 142.9 | 142.9 | -4.15 (-2.82%) | 1,765 |
| 3 Sep 2021 | INR | 164.5 | 164.5 | 146.5 | 147.05 | 147.05 | +2 (+1.38%) | 2,417 |
| 2 Sep 2021 | INR | 150 | 150 | 145 | 145.05 | 145.05 | -2.95 (-1.99%) | 1,655 |
| 1 Sep 2021 | INR | 156.4 | 156.4 | 145.15 | 148 | 148 | -8.25 (-5.28%) | 1,174 |
| 31 Aug 2021 | INR | 150 | 158 | 146 | 156.25 | 156.25 | +8.65 (+5.86%) | 2,853 |
| 30 Aug 2021 | INR | 152.85 | 154 | 141.6 | 147.6 | 147.6 | +1.25 (+0.85%) | 1,123 |
| 29 Aug 2021 | INR | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 140 | 148.9 | 136.3 | 146.35 | 146.35 | +4 (+2.81%) | 360 |
| 26 Aug 2021 | INR | 145 | 153 | 136.6 | 142.35 | 142.35 | +2.05 (+1.46%) | 1,909 |
| 25 Aug 2021 | INR | 145 | 150 | 140 | 140.3 | 140.3 | +0.3 (+0.21%) | 291 |
| 24 Aug 2021 | INR | 145.2 | 157.95 | 135 | 140 | 140 | -2.35 (-1.65%) | 2,903 |
| 23 Aug 2021 | INR | 148 | 160 | 135.15 | 142.35 | 142.35 | -5.65 (-3.82%) | 1,302 |
| 20 Aug 2021 | INR | 155 | 172 | 131 | 148 | 148 | -12 (-7.50%) | 1,106 |
| 18 Aug 2021 | INR | 158.05 | 164.95 | 158.05 | 160 | 160 | -5.5 (-3.32%) | 53 |
