| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 150 | 152.25 | 145.35 | 152.05 | 152.05 | +2.05 (+1.37%) | 287 |
| 2 Jul 2021 | INR | 152 | 155 | 148 | 150 | 150 | -0.95 (-0.63%) | 623 |
| 1 Jul 2021 | INR | 153.6 | 157.85 | 149 | 150.95 | 150.95 | -0.85 (-0.56%) | 758 |
| 30 Jun 2021 | INR | 150.6 | 154.95 | 146 | 151.8 | 151.8 | +3.6 (+2.43%) | 1,291 |
| 29 Jun 2021 | INR | 161 | 161 | 145.35 | 148.2 | 148.2 | -13.3 (-8.24%) | 4,334 |
| 28 Jun 2021 | INR | 160.5 | 165 | 156.75 | 161.5 | 161.5 | -3.45 (-2.09%) | 940 |
| 25 Jun 2021 | INR | 164.05 | 169.95 | 158 | 164.95 | 164.95 | +0.95 (+0.58%) | 960 |
| 24 Jun 2021 | INR | 167 | 172.95 | 164 | 164 | 164 | -3.35 (-2.00%) | 408 |
| 23 Jun 2021 | INR | 175.1 | 175.1 | 165 | 167.35 | 167.35 | -4.3 (-2.51%) | 901 |
| 22 Jun 2021 | INR | 165.15 | 180 | 165.05 | 171.65 | 171.65 | +0.3 (+0.18%) | 591 |
| 21 Jun 2021 | INR | 170.05 | 180 | 163.15 | 171.35 | 171.35 | +1.35 (+0.79%) | 859 |
| 18 Jun 2021 | INR | 165.3 | 174.6 | 165.3 | 170 | 170 | -3.25 (-1.88%) | 156 |
| 17 Jun 2021 | INR | 167 | 176.85 | 160.1 | 173.25 | 173.25 | +8.35 (+5.06%) | 1,657 |
| 16 Jun 2021 | INR | 160.65 | 174.9 | 160.65 | 164.9 | 164.9 | -4.8 (-2.83%) | 1,732 |
| 15 Jun 2021 | INR | 167 | 181 | 163.05 | 169.7 | 169.7 | -7.45 (-4.21%) | 1,047 |
| 14 Jun 2021 | INR | 170.05 | 186.4 | 170 | 177.15 | 177.15 | -2.85 (-1.58%) | 523 |
| 11 Jun 2021 | INR | 182.95 | 182.95 | 170 | 180 | 180 | -3 (-1.64%) | 2,642 |
| 10 Jun 2021 | INR | 181.5 | 188 | 176.7 | 183 | 183 | +1.5 (+0.83%) | 890 |
| 9 Jun 2021 | INR | 182.95 | 188 | 162.05 | 181.5 | 181.5 | +2.15 (+1.20%) | 5,063 |
| 8 Jun 2021 | INR | 202.75 | 203 | 177.6 | 179.35 | 179.35 | -17.85 (-9.05%) | 1,655 |
| 7 Jun 2021 | INR | 210 | 224.9 | 192.1 | 197.2 | 197.2 | -8.45 (-4.11%) | 4,610 |
| 4 Jun 2021 | INR | 212 | 215 | 200 | 205.65 | 205.65 | +6.25 (+3.13%) | 7,146 |
| 3 Jun 2021 | INR | 184 | 210 | 175 | 199.4 | 199.4 | +24.3 (+13.88%) | 14,378 |
| 2 Jun 2021 | INR | 155 | 175.1 | 146 | 175.1 | 175.1 | +29.15 (+19.97%) | 10,215 |
| 1 Jun 2021 | INR | 148.95 | 148.95 | 143 | 145.95 | 145.95 | +3.9 (+2.75%) | 1,785 |
| 31 May 2021 | INR | 145 | 152 | 137.75 | 142.05 | 142.05 | -2.9 (-2.00%) | 775 |
| 28 May 2021 | INR | 149.9 | 149.9 | 138.05 | 144.95 | 144.95 | +3.8 (+2.69%) | 711 |
| 27 May 2021 | INR | 153 | 153 | 135 | 141.15 | 141.15 | -11.8 (-7.71%) | 5,240 |
| 26 May 2021 | INR | 152.9 | 157 | 145.05 | 152.95 | 152.95 | +0.05 (+0.03%) | 459 |
| 25 May 2021 | INR | 148.55 | 154.35 | 144.5 | 152.9 | 152.9 | +4.35 (+2.93%) | 711 |
