| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 98.35 | 99.95 | 90 | 94.75 | 94.75 | -4.65 (-4.68%) | 20,746 |
| 11 Jan 2024 | INR | 99.95 | 100 | 98.1 | 99.4 | 99.4 | -0.05 (-0.05%) | 981 |
| 10 Jan 2024 | INR | 97 | 102 | 97 | 99.45 | 99.45 | +1 (+1.02%) | 3,488 |
| 9 Jan 2024 | INR | 101 | 103.4 | 96.5 | 98.45 | 98.45 | -2.55 (-2.52%) | 1,217 |
| 8 Jan 2024 | INR | 100.7 | 102 | 96.3 | 101 | 101 | +2.3 (+2.33%) | 1,347 |
| 5 Jan 2024 | INR | 103.85 | 103.85 | 97.95 | 98.7 | 98.7 | -0.15 (-0.15%) | 6,606 |
| 4 Jan 2024 | INR | 108 | 108 | 95.6 | 98.85 | 98.85 | -4.4 (-4.26%) | 12,722 |
| 3 Jan 2024 | INR | 104.9 | 104.9 | 100.1 | 103.25 | 103.25 | -0.65 (-0.63%) | 985 |
| 2 Jan 2024 | INR | 102.75 | 104.95 | 101 | 103.9 | 103.9 | +1.15 (+1.12%) | 473 |
| 1 Jan 2024 | INR | 102.45 | 108.8 | 100.4 | 102.75 | 102.75 | +0.66 (+0.65%) | 1,131 |
| 29 Dec 2023 | INR | 104 | 108.99 | 100.31 | 102.09 | 102.09 | -0.43 (-0.42%) | 2,423 |
| 28 Dec 2023 | INR | 103.99 | 103.99 | 100.31 | 102.52 | 102.52 | +1.41 (+1.39%) | 4,377 |
| 27 Dec 2023 | INR | 102 | 107.98 | 100 | 101.11 | 101.11 | -1.63 (-1.59%) | 2,333 |
| 26 Dec 2023 | INR | 98 | 104 | 95.2 | 102.74 | 102.74 | +5.09 (+5.21%) | 38,811 |
| 22 Dec 2023 | INR | 90.38 | 102.4 | 90.31 | 97.65 | 97.65 | +1.57 (+1.63%) | 5,876 |
| 21 Dec 2023 | INR | 90.01 | 96.35 | 90 | 96.08 | 96.08 | +5.07 (+5.57%) | 2,522 |
| 20 Dec 2023 | INR | 92.51 | 96.99 | 89.75 | 91.01 | 91.01 | -3.86 (-4.07%) | 8,410 |
| 19 Dec 2023 | INR | 91 | 97.9 | 89.99 | 94.87 | 94.87 | +4.88 (+5.42%) | 10,711 |
| 18 Dec 2023 | INR | 86.55 | 93.45 | 86.55 | 89.99 | 89.99 | -0.27 (-0.30%) | 4,292 |
| 15 Dec 2023 | INR | 91.95 | 93.95 | 90 | 90.26 | 90.26 | +1.23 (+1.38%) | 1,723 |
| 14 Dec 2023 | INR | 91.85 | 94.9 | 89.01 | 89.03 | 89.03 | -1.02 (-1.13%) | 3,778 |
| 13 Dec 2023 | INR | 93.4 | 93.4 | 86.75 | 90.05 | 90.05 | +3.33 (+3.84%) | 1,853 |
| 12 Dec 2023 | INR | 86.15 | 99 | 80 | 86.72 | 86.72 | -0.08 (-0.09%) | 42,881 |
| 11 Dec 2023 | INR | 88.8 | 88.8 | 86.15 | 86.8 | 86.8 | -1.65 (-1.87%) | 1,732 |
| 8 Dec 2023 | INR | 91.24 | 91.24 | 86 | 88.45 | 88.45 | +0.95 (+1.09%) | 2,959 |
| 7 Dec 2023 | INR | 87.25 | 89.2 | 87.1 | 87.5 | 87.5 | -0.24 (-0.27%) | 1,709 |
| 6 Dec 2023 | INR | 88 | 89.64 | 86.51 | 87.74 | 87.74 | +0.68 (+0.78%) | 1,808 |
| 5 Dec 2023 | INR | 90.88 | 90.88 | 86.62 | 87.06 | 87.06 | -2.94 (-3.27%) | 6,163 |
| 4 Dec 2023 | INR | 90.06 | 92 | 89.15 | 90 | 90 | -0.06 (-0.07%) | 1,602 |
| 1 Dec 2023 | INR | 90.1 | 91.99 | 88 | 90.06 | 90.06 | -0.94 (-1.03%) | 531 |
