| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 91 | 91 | 89.1 | 91 | 91 | +1.92 (+2.16%) | 23 |
| 29 Nov 2023 | INR | 89 | 91.95 | 89 | 89.08 | 89.08 | -0.55 (-0.61%) | 262 |
| 28 Nov 2023 | INR | 95.49 | 95.5 | 85.6 | 89.63 | 89.63 | -0.17 (-0.19%) | 1,025 |
| 24 Nov 2023 | INR | 88.1 | 92.34 | 87.72 | 89.8 | 89.8 | +0.4 (+0.45%) | 506 |
| 23 Nov 2023 | INR | 92.99 | 92.99 | 89.1 | 89.4 | 89.4 | -1.39 (-1.53%) | 330 |
| 22 Nov 2023 | INR | 92 | 92.75 | 87.42 | 90.79 | 90.79 | +0.76 (+0.84%) | 1,008 |
| 21 Nov 2023 | INR | 94 | 94 | 88 | 90.03 | 90.03 | +2.32 (+2.65%) | 683 |
| 20 Nov 2023 | INR | 88.95 | 91.99 | 86.17 | 87.71 | 87.71 | -1.21 (-1.36%) | 734 |
| 17 Nov 2023 | INR | 89.69 | 90.88 | 88 | 88.92 | 88.92 | -0.77 (-0.86%) | 1,390 |
| 16 Nov 2023 | INR | 90 | 90 | 89.5 | 89.69 | 89.69 | +0.19 (+0.21%) | 1,103 |
| 15 Nov 2023 | INR | 93.79 | 93.79 | 89.06 | 89.5 | 89.5 | -0.57 (-0.63%) | 1,502 |
| 13 Nov 2023 | INR | 94.9 | 94.9 | 87.3 | 90.07 | 90.07 | +0.48 (+0.54%) | 1,034 |
| 10 Nov 2023 | INR | 88.5 | 92.7 | 87 | 89.59 | 89.59 | +1.86 (+2.12%) | 1,172 |
| 9 Nov 2023 | INR | 92.2 | 93 | 86.77 | 87.73 | 87.73 | -2.65 (-2.93%) | 465 |
| 8 Nov 2023 | INR | 93.45 | 94.99 | 90 | 90.38 | 90.38 | +0.18 (+0.20%) | 3,278 |
| 7 Nov 2023 | INR | 92.99 | 92.99 | 90.1 | 90.2 | 90.2 | +0.15 (+0.17%) | 2,443 |
| 6 Nov 2023 | INR | 90 | 92.95 | 90 | 90.05 | 90.05 | +0.14 (+0.16%) | 97 |
| 3 Nov 2023 | INR | 93.99 | 93.99 | 87.15 | 89.91 | 89.91 | +0.86 (+0.97%) | 694 |
| 2 Nov 2023 | INR | 93 | 93.96 | 87.15 | 89.05 | 89.05 | +0.05 (+0.06%) | 457 |
| 1 Nov 2023 | INR | 89 | 90 | 89 | 89 | 89 | -0.22 (-0.25%) | 560 |
| 31 Oct 2023 | INR | 89.45 | 89.45 | 87.01 | 89.22 | 89.22 | +0.02 (+0.02%) | 184 |
| 30 Oct 2023 | INR | 89.4 | 89.4 | 88 | 89.2 | 89.2 | +2.31 (+2.66%) | 1,688 |
| 27 Oct 2023 | INR | 87.88 | 88.57 | 86 | 86.89 | 86.89 | +0.24 (+0.28%) | 348 |
| 26 Oct 2023 | INR | 84.6 | 87.5 | 83.68 | 86.65 | 86.65 | +0.03 (+0.03%) | 154 |
| 25 Oct 2023 | INR | 87.32 | 88.5 | 84.85 | 86.62 | 86.62 | -0.7 (-0.80%) | 3,062 |
| 23 Oct 2023 | INR | 87.65 | 92.75 | 86.6 | 87.32 | 87.32 | -5.63 (-6.06%) | 1,170 |
| 20 Oct 2023 | INR | 94.99 | 94.99 | 88.35 | 92.95 | 92.95 | -0.11 (-0.12%) | 625 |
| 19 Oct 2023 | INR | 93.75 | 93.75 | 88.3 | 93.06 | 93.06 | +1.66 (+1.82%) | 5,009 |
| 18 Oct 2023 | INR | 91 | 92.98 | 91 | 91.4 | 91.4 | +0.4 (+0.44%) | 339 |
| 17 Oct 2023 | INR | 91.5 | 93.5 | 88.21 | 91 | 91 | -0.5 (-0.55%) | 796 |
