| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 90.65 | 91.5 | 88.05 | 91.5 | 91.5 | +0.84 (+0.93%) | 387 |
| 13 Oct 2023 | INR | 92 | 92 | 90 | 90.66 | 90.66 | -1.48 (-1.61%) | 20,164 |
| 12 Oct 2023 | INR | 89.58 | 92.88 | 87.01 | 92.14 | 92.14 | +2.56 (+2.86%) | 4,611 |
| 11 Oct 2023 | INR | 88.33 | 89.9 | 84.5 | 89.58 | 89.58 | +4.97 (+5.87%) | 7,520 |
| 10 Oct 2023 | INR | 85 | 86.5 | 84.23 | 84.61 | 84.61 | +1.57 (+1.89%) | 2,713 |
| 9 Oct 2023 | INR | 89.5 | 89.5 | 82 | 83.04 | 83.04 | -4.62 (-5.27%) | 5,727 |
| 6 Oct 2023 | INR | 89 | 92.39 | 74.5 | 87.66 | 87.66 | -1.34 (-1.51%) | 17,167 |
| 5 Oct 2023 | INR | 92.78 | 92.78 | 88.1 | 89 | 89 | +0.84 (+0.95%) | 658 |
| 4 Oct 2023 | INR | 90.26 | 91.24 | 88.05 | 88.16 | 88.16 | -2.1 (-2.33%) | 870 |
| 3 Oct 2023 | INR | 90.5 | 94.49 | 88 | 90.26 | 90.26 | -0.24 (-0.27%) | 1,805 |
| 29 Sep 2023 | INR | 91 | 91 | 88.15 | 90.5 | 90.5 | +0.76 (+0.85%) | 1,065 |
| 28 Sep 2023 | INR | 89.7 | 91.73 | 88 | 89.74 | 89.74 | +0.04 (+0.04%) | 606 |
| 27 Sep 2023 | INR | 87.02 | 90 | 87 | 89.7 | 89.7 | +2.68 (+3.08%) | 1,708 |
| 26 Sep 2023 | INR | 90.78 | 90.78 | 86.3 | 87.02 | 87.02 | -1.98 (-2.22%) | 4,536 |
| 25 Sep 2023 | INR | 88.55 | 91 | 88 | 89 | 89 | +0.45 (+0.51%) | 425 |
| 22 Sep 2023 | INR | 92.59 | 92.59 | 87.42 | 88.55 | 88.55 | -0.04 (-0.05%) | 3,142 |
| 21 Sep 2023 | INR | 90.99 | 90.99 | 87.2 | 88.59 | 88.59 | -1.47 (-1.63%) | 560 |
| 20 Sep 2023 | INR | 91.99 | 91.99 | 86.5 | 90.06 | 90.06 | +0.56 (+0.63%) | 716 |
| 18 Sep 2023 | INR | 89.87 | 91.95 | 89.05 | 89.5 | 89.5 | +1.39 (+1.58%) | 7,699 |
| 15 Sep 2023 | INR | 89.9 | 89.9 | 87.5 | 88.11 | 88.11 | +1.41 (+1.63%) | 1,655 |
| 14 Sep 2023 | INR | 89.48 | 89.48 | 86 | 86.7 | 86.7 | -0.52 (-0.60%) | 2,496 |
| 13 Sep 2023 | INR | 90.4 | 90.4 | 87 | 87.22 | 87.22 | -1.35 (-1.52%) | 1,509 |
| 12 Sep 2023 | INR | 90.25 | 90.4 | 86.25 | 88.57 | 88.57 | -1.73 (-1.92%) | 2,862 |
| 11 Sep 2023 | INR | 86.05 | 90.99 | 86.05 | 90.3 | 90.3 | +2.17 (+2.46%) | 6,469 |
| 8 Sep 2023 | INR | 90 | 92.97 | 84.2 | 88.13 | 88.13 | -1.3 (-1.45%) | 9,751 |
| 7 Sep 2023 | INR | 91.97 | 91.97 | 87 | 89.43 | 89.43 | -0.57 (-0.63%) | 1,907 |
| 6 Sep 2023 | INR | 89.4 | 90.98 | 88.5 | 90 | 90 | +0.59 (+0.66%) | 2,673 |
| 5 Sep 2023 | INR | 92.04 | 92.04 | 89 | 89.41 | 89.41 | -0.83 (-0.92%) | 7,300 |
| 4 Sep 2023 | INR | 94.75 | 94.9 | 88.1 | 90.24 | 90.24 | +0.92 (+1.03%) | 7,329 |
| 1 Sep 2023 | INR | 88.55 | 90.95 | 88.55 | 89.32 | 89.32 | -1.53 (-1.68%) | 3,289 |
