| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 89.05 | 91.2 | 88.55 | 90.85 | 90.85 | +1.65 (+1.85%) | 746 |
| 30 Aug 2023 | INR | 90.5 | 92.4 | 88.55 | 89.2 | 89.2 | +0.9 (+1.02%) | 554 |
| 29 Aug 2023 | INR | 91.7 | 91.8 | 87.65 | 88.3 | 88.3 | -1.7 (-1.89%) | 3,529 |
| 28 Aug 2023 | INR | 92.75 | 92.75 | 88.1 | 90 | 90 | +0.3 (+0.33%) | 8,900 |
| 25 Aug 2023 | INR | 89 | 92.8 | 87.1 | 89.7 | 89.7 | +1.5 (+1.70%) | 6,206 |
| 24 Aug 2023 | INR | 92.8 | 99.65 | 87.15 | 88.2 | 88.2 | -1.5 (-1.67%) | 10,271 |
| 23 Aug 2023 | INR | 103 | 103 | 88.5 | 89.7 | 89.7 | -3.15 (-3.39%) | 5,625 |
| 22 Aug 2023 | INR | 88.95 | 93.3 | 87.85 | 92.85 | 92.85 | +6.1 (+7.03%) | 6,534 |
| 21 Aug 2023 | INR | 92.65 | 92.65 | 81.15 | 86.75 | 86.75 | -2.5 (-2.80%) | 3,342 |
| 18 Aug 2023 | INR | 88.5 | 91 | 88.5 | 89.25 | 89.25 | +1.05 (+1.19%) | 1,448 |
| 17 Aug 2023 | INR | 93.4 | 93.4 | 85.65 | 88.2 | 88.2 | -1.7 (-1.89%) | 6,393 |
| 16 Aug 2023 | INR | 92.55 | 94.75 | 88.25 | 89.9 | 89.9 | -0.8 (-0.88%) | 10,082 |
| 14 Aug 2023 | INR | 110.35 | 110.35 | 88.65 | 90.7 | 90.7 | -13.55 (-13.00%) | 22,199 |
| 11 Aug 2023 | INR | 108.7 | 108.7 | 104 | 104.25 | 104.25 | +0.8 (+0.77%) | 1,636 |
| 10 Aug 2023 | INR | 107.95 | 109.65 | 101.7 | 103.45 | 103.45 | -1.55 (-1.48%) | 799 |
| 9 Aug 2023 | INR | 106.2 | 110 | 104 | 105 | 105 | +1.15 (+1.11%) | 4,335 |
| 8 Aug 2023 | INR | 100.8 | 105 | 100.75 | 103.85 | 103.85 | +2.65 (+2.62%) | 1,976 |
| 7 Aug 2023 | INR | 103 | 103 | 100 | 101.2 | 101.2 | +0.25 (+0.25%) | 377 |
| 4 Aug 2023 | INR | 102.95 | 102.95 | 97.5 | 100.95 | 100.95 | -1 (-0.98%) | 1,384 |
| 3 Aug 2023 | INR | 108.9 | 108.9 | 100 | 101.95 | 101.95 | +0.85 (+0.84%) | 610 |
| 2 Aug 2023 | INR | 111 | 113.65 | 99.65 | 101.1 | 101.1 | -9.9 (-8.92%) | 9,630 |
| 1 Aug 2023 | INR | 106 | 114 | 105.55 | 111 | 111 | +0.26 (+0.23%) | 677 |
| 31 Jul 2023 | INR | 115 | 115 | 103.1 | 110.74 | 110.74 | +6.66 (+6.40%) | 3,227 |
| 28 Jul 2023 | INR | 113.99 | 113.99 | 99.9 | 104.08 | 104.08 | +5.47 (+5.55%) | 7,053 |
| 27 Jul 2023 | INR | 96.53 | 99 | 95.68 | 98.61 | 98.61 | +1.11 (+1.14%) | 1,128 |
| 26 Jul 2023 | INR | 92.9 | 103.7 | 92.62 | 97.5 | 97.5 | +6 (+6.56%) | 8,602 |
| 25 Jul 2023 | INR | 92.89 | 92.89 | 89.9 | 91.5 | 91.5 | +1.82 (+2.03%) | 544 |
| 24 Jul 2023 | INR | 93.5 | 93.5 | 82.05 | 89.68 | 89.68 | -1.32 (-1.45%) | 5,467 |
| 21 Jul 2023 | INR | 91 | 92.9 | 90.15 | 91 | 91 | -0.51 (-0.56%) | 3,646 |
| 20 Jul 2023 | INR | 92.69 | 93.88 | 90 | 91.51 | 91.51 | -1.18 (-1.27%) | 2,607 |
