| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 92.5 | 95 | 92.5 | 92.69 | 92.69 | -0.81 (-0.87%) | 462 |
| 18 Jul 2023 | INR | 95.88 | 96.3 | 93.02 | 93.5 | 93.5 | +0.92 (+0.99%) | 975 |
| 17 Jul 2023 | INR | 97.95 | 99 | 91 | 92.58 | 92.58 | -0.08 (-0.09%) | 4,638 |
| 14 Jul 2023 | INR | 97.1 | 98 | 91.55 | 92.66 | 92.66 | -0.34 (-0.37%) | 5,412 |
| 13 Jul 2023 | INR | 93 | 94.5 | 90 | 93 | 93 | +2.86 (+3.17%) | 2,636 |
| 12 Jul 2023 | INR | 90.6 | 93.9 | 90 | 90.14 | 90.14 | -1.88 (-2.04%) | 579 |
| 11 Jul 2023 | INR | 90.6 | 95.8 | 90.6 | 92.02 | 92.02 | +1.42 (+1.57%) | 1,949 |
| 10 Jul 2023 | INR | 93.49 | 93.49 | 90.5 | 90.6 | 90.6 | -2.75 (-2.95%) | 219 |
| 7 Jul 2023 | INR | 92.25 | 95.4 | 91.1 | 93.35 | 93.35 | +0.78 (+0.84%) | 1,559 |
| 6 Jul 2023 | INR | 91.8 | 95 | 90.15 | 92.57 | 92.57 | +0.57 (+0.62%) | 500 |
| 5 Jul 2023 | INR | 94.99 | 94.99 | 90.99 | 92 | 92 | +0.7 (+0.77%) | 189 |
| 4 Jul 2023 | INR | 98 | 98 | 91 | 91.3 | 91.3 | +0.3 (+0.33%) | 735 |
| 3 Jul 2023 | INR | 90.86 | 93.48 | 90 | 91 | 91 | +0.14 (+0.15%) | 175 |
| 30 Jun 2023 | INR | 89.57 | 96.95 | 89.57 | 90.86 | 90.86 | -3.1 (-3.30%) | 5,835 |
| 28 Jun 2023 | INR | 94.99 | 94.99 | 92.1 | 93.96 | 93.96 | +0.96 (+1.03%) | 943 |
| 27 Jun 2023 | INR | 93 | 93 | 93 | 93 | 93 | +1.4 (+1.53%) | 540 |
| 26 Jun 2023 | INR | 90.13 | 96.28 | 90.13 | 91.6 | 91.6 | -1.4 (-1.51%) | 3,288 |
| 23 Jun 2023 | INR | 92.02 | 95 | 91.03 | 93 | 93 | -3.08 (-3.21%) | 918 |
| 22 Jun 2023 | INR | 96 | 97.99 | 91.63 | 96.08 | 96.08 | +0.08 (+0.08%) | 2,177 |
| 21 Jun 2023 | INR | 92.5 | 96.88 | 92.05 | 96 | 96 | -0.98 (-1.01%) | 2,926 |
| 20 Jun 2023 | INR | 98.24 | 98.24 | 93.5 | 96.98 | 96.98 | +4.55 (+4.92%) | 1,660 |
| 19 Jun 2023 | INR | 95 | 97.7 | 91.5 | 92.43 | 92.43 | -2.49 (-2.62%) | 891 |
| 16 Jun 2023 | INR | 94.47 | 97.6 | 94.47 | 94.92 | 94.92 | +0.45 (+0.48%) | 468 |
| 15 Jun 2023 | INR | 92.37 | 97.4 | 92.37 | 94.47 | 94.47 | +2.1 (+2.27%) | 4,799 |
| 14 Jun 2023 | INR | 95 | 95 | 90 | 92.37 | 92.37 | -2.99 (-3.14%) | 2,104 |
| 13 Jun 2023 | INR | 93.85 | 102.95 | 93.85 | 95.36 | 95.36 | -1.43 (-1.48%) | 1,004 |
| 12 Jun 2023 | INR | 95.44 | 98 | 92.62 | 96.79 | 96.79 | +1.35 (+1.41%) | 735 |
| 9 Jun 2023 | INR | 94 | 100.99 | 94 | 95.44 | 95.44 | -1.17 (-1.21%) | 5,571 |
| 8 Jun 2023 | INR | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | INR | 112.45 | 112.45 | 93.2 | 96.61 | 96.61 | +1.52 (+1.60%) | 1,438 |
