| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 95 | 95.5 | 92.25 | 95.09 | 95.09 | +1.75 (+1.87%) | 1,774 |
| 5 Jun 2023 | INR | 94 | 95.95 | 91.3 | 93.34 | 93.34 | -1.66 (-1.75%) | 1,159 |
| 2 Jun 2023 | INR | 94 | 95 | 93.95 | 95 | 95 | +1.58 (+1.69%) | 878 |
| 1 Jun 2023 | INR | 97.09 | 97.09 | 91.51 | 93.42 | 93.42 | +0.81 (+0.87%) | 695 |
| 31 May 2023 | INR | 95.86 | 95.86 | 90.01 | 92.61 | 92.61 | +1.81 (+1.99%) | 2,700 |
| 30 May 2023 | INR | 95.23 | 95.23 | 90.5 | 90.8 | 90.8 | -0.21 (-0.23%) | 1,553 |
| 29 May 2023 | INR | 92.06 | 96 | 90 | 91.01 | 91.01 | -1.54 (-1.66%) | 7,157 |
| 26 May 2023 | INR | 90.66 | 98.87 | 90.66 | 92.55 | 92.55 | -1.42 (-1.51%) | 1,676 |
| 25 May 2023 | INR | 108 | 108.51 | 92.4 | 93.97 | 93.97 | -4.68 (-4.74%) | 7,902 |
| 24 May 2023 | INR | 98.65 | 98.65 | 88.05 | 98.65 | 98.65 | +8.96 (+9.99%) | 3,365 |
| 23 May 2023 | INR | 87 | 93.35 | 87 | 89.69 | 89.69 | +2.71 (+3.12%) | 1,077 |
| 22 May 2023 | INR | 96.63 | 96.63 | 84.5 | 86.98 | 86.98 | -3.32 (-3.68%) | 1,662 |
| 19 May 2023 | INR | 101.75 | 101.75 | 89.11 | 90.3 | 90.3 | -3.7 (-3.94%) | 924 |
| 18 May 2023 | INR | 94 | 97.9 | 94 | 94 | 94 | +2 (+2.17%) | 5,365 |
| 17 May 2023 | INR | 92 | 96.9 | 89.05 | 92 | 92 | -2.88 (-3.04%) | 643 |
| 16 May 2023 | INR | 95.45 | 95.45 | 92.05 | 94.88 | 94.88 | -0.57 (-0.60%) | 329 |
| 15 May 2023 | INR | 95.4 | 95.95 | 92.35 | 95.45 | 95.45 | +0.05 (+0.05%) | 1,871 |
| 12 May 2023 | INR | 95.45 | 95.7 | 93.05 | 95.4 | 95.4 | +3.35 (+3.64%) | 215 |
| 11 May 2023 | INR | 95 | 96.89 | 87.52 | 92.05 | 92.05 | -1.96 (-2.08%) | 10,844 |
| 10 May 2023 | INR | 95.74 | 95.96 | 87.5 | 94.01 | 94.01 | +0.15 (+0.16%) | 819 |
| 9 May 2023 | INR | 98.99 | 98.99 | 88.8 | 93.86 | 93.86 | -0.14 (-0.15%) | 6,623 |
| 8 May 2023 | INR | 93.01 | 94.05 | 90 | 94 | 94 | +0.99 (+1.06%) | 7,810 |
| 5 May 2023 | INR | 95 | 96.98 | 93 | 93.01 | 93.01 | +0.95 (+1.03%) | 219 |
| 4 May 2023 | INR | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | -1.92 (-2.04%) | 4 |
| 3 May 2023 | INR | 98.21 | 98.21 | 91.8 | 93.98 | 93.98 | -1.22 (-1.28%) | 2,128 |
| 2 May 2023 | INR | 87 | 96.7 | 87 | 95.2 | 95.2 | +5.69 (+6.36%) | 1,965 |
| 28 Apr 2023 | INR | 101.95 | 101.95 | 88.2 | 89.51 | 89.51 | -8.31 (-8.50%) | 10,264 |
| 27 Apr 2023 | INR | 103.5 | 103.5 | 93.05 | 97.82 | 97.82 | -2.17 (-2.17%) | 1,323 |
| 26 Apr 2023 | INR | 100.95 | 100.95 | 96 | 99.99 | 99.99 | +4.04 (+4.21%) | 361 |
| 25 Apr 2023 | INR | 101.37 | 101.37 | 94.05 | 95.95 | 95.95 | -1.05 (-1.08%) | 3,902 |
