| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 100.5 | 100.5 | 96 | 97 | 97 | -1.5 (-1.52%) | 2,580 |
| 21 Apr 2023 | INR | 100 | 102.95 | 98 | 98.5 | 98.5 | -5.25 (-5.06%) | 1,535 |
| 20 Apr 2023 | INR | 101.95 | 103.75 | 101.95 | 103.75 | 103.75 | +2.78 (+2.75%) | 152 |
| 19 Apr 2023 | INR | 103.75 | 103.75 | 97 | 100.97 | 100.97 | +2.37 (+2.40%) | 921 |
| 18 Apr 2023 | INR | 103.8 | 103.8 | 97 | 98.6 | 98.6 | -2.68 (-2.65%) | 38 |
| 17 Apr 2023 | INR | 105.2 | 105.2 | 97.05 | 101.28 | 101.28 | +5.63 (+5.89%) | 288 |
| 13 Apr 2023 | INR | 103.4 | 104.9 | 95.5 | 95.65 | 95.65 | -1.85 (-1.90%) | 1,232 |
| 12 Apr 2023 | INR | 108.4 | 108.4 | 95 | 97.5 | 97.5 | -1.39 (-1.41%) | 708 |
| 11 Apr 2023 | INR | 100.99 | 100.99 | 94 | 98.89 | 98.89 | +7.04 (+7.66%) | 1,278 |
| 10 Apr 2023 | INR | 92.2 | 93 | 90 | 91.85 | 91.85 | -0.7 (-0.76%) | 328 |
| 6 Apr 2023 | INR | 91.4 | 95.3 | 91.4 | 92.55 | 92.55 | +1.78 (+1.96%) | 1,153 |
| 5 Apr 2023 | INR | 93 | 97.6 | 88.8 | 90.77 | 90.77 | -2.23 (-2.40%) | 779 |
| 3 Apr 2023 | INR | 93 | 93 | 93 | 93 | 93 | +4.1 (+4.61%) | 262 |
| 31 Mar 2023 | INR | 95 | 95 | 88.55 | 88.9 | 88.9 | -1.6 (-1.77%) | 549 |
| 29 Mar 2023 | INR | 90 | 94.15 | 88.1 | 90.5 | 90.5 | -0.45 (-0.49%) | 255 |
| 28 Mar 2023 | INR | 92.85 | 92.85 | 88 | 90.95 | 90.95 | +2.3 (+2.59%) | 467 |
| 27 Mar 2023 | INR | 91.95 | 94 | 88.65 | 88.65 | 88.65 | -4.65 (-4.98%) | 1,451 |
| 24 Mar 2023 | INR | 95.95 | 98.4 | 93 | 93.3 | 93.3 | -4.55 (-4.65%) | 3,055 |
| 23 Mar 2023 | INR | 104 | 104 | 97.85 | 97.85 | 97.85 | -5.15 (-5%) | 5,595 |
| 22 Mar 2023 | INR | 101.9 | 103 | 96.5 | 103 | 103 | +2.2 (+2.18%) | 260 |
| 21 Mar 2023 | INR | 102.95 | 103.5 | 100.05 | 100.8 | 100.8 | -1.95 (-1.90%) | 1,446 |
| 20 Mar 2023 | INR | 101.7 | 106.6 | 96.6 | 102.75 | 102.75 | +1.1 (+1.08%) | 959 |
| 17 Mar 2023 | INR | 110 | 112.35 | 101.65 | 101.65 | 101.65 | -5.35 (-5%) | 4,496 |
| 16 Mar 2023 | INR | 108 | 108 | 107 | 107 | 107 | +1.5 (+1.42%) | 95 |
| 15 Mar 2023 | INR | 110 | 110 | 105.5 | 105.5 | 105.5 | -1.55 (-1.45%) | 111 |
| 14 Mar 2023 | INR | 107.75 | 108.7 | 106 | 107.05 | 107.05 | +3.5 (+3.38%) | 984 |
| 13 Mar 2023 | INR | 107.95 | 107.95 | 98.2 | 103.55 | 103.55 | +0.2 (+0.19%) | 523 |
| 10 Mar 2023 | INR | 107.8 | 107.8 | 97.85 | 103.35 | 103.35 | +0.4 (+0.39%) | 284 |
| 9 Mar 2023 | INR | 107.2 | 109.8 | 102.9 | 102.95 | 102.95 | -5.35 (-4.94%) | 2,288 |
| 8 Mar 2023 | INR | 117.4 | 117.4 | 108.3 | 108.3 | 108.3 | -5.7 (-5%) | 2,142 |
