| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 117 | 117 | 115.6 | 115.6 | 115.6 | -2.35 (-1.99%) | 501 |
| 10 Apr 2024 | INR | 117.95 | 118 | 117.95 | 117.95 | 117.95 | -2.4 (-1.99%) | 8,255 |
| 9 Apr 2024 | INR | 120.35 | 124.85 | 120.35 | 120.35 | 120.35 | -2.45 (-2.00%) | 6,231 |
| 8 Apr 2024 | INR | 124.4 | 124.4 | 119.95 | 122.8 | 122.8 | +2.85 (+2.38%) | 8,388 |
| 5 Apr 2024 | INR | 109.25 | 120 | 109.25 | 119.95 | 119.95 | +5.65 (+4.94%) | 6,886 |
| 4 Apr 2024 | INR | 110.5 | 117.45 | 110.5 | 114.3 | 114.3 | +0.6 (+0.53%) | 5,552 |
| 3 Apr 2024 | INR | 109.4 | 113.75 | 109.4 | 113.7 | 113.7 | +0.65 (+0.57%) | 6,050 |
| 2 Apr 2024 | INR | 110.8 | 114.3 | 107.5 | 113.05 | 113.05 | +3.15 (+2.87%) | 4,846 |
| 1 Apr 2024 | INR | 100.85 | 110.95 | 100.85 | 109.9 | 109.9 | +4.05 (+3.83%) | 5,673 |
| 28 Mar 2024 | INR | 102.95 | 107.6 | 102.95 | 105.85 | 105.85 | +0.65 (+0.62%) | 1,610 |
| 27 Mar 2024 | INR | 103.05 | 111.75 | 102.1 | 105.2 | 105.2 | -2.25 (-2.09%) | 89,969 |
| 26 Mar 2024 | INR | 110.6 | 111.6 | 107.45 | 107.45 | 107.45 | -5.65 (-5.00%) | 7,855 |
| 22 Mar 2024 | INR | 112.9 | 113.7 | 110.3 | 113.1 | 113.1 | +4.8 (+4.43%) | 19,756 |
| 21 Mar 2024 | INR | 104.95 | 108.3 | 104.95 | 108.3 | 108.3 | +5.15 (+4.99%) | 467 |
| 20 Mar 2024 | INR | 105 | 107 | 100.7 | 103.15 | 103.15 | -2.85 (-2.69%) | 3,850 |
| 19 Mar 2024 | INR | 102.05 | 107.75 | 102.05 | 106 | 106 | +1.3 (+1.24%) | 1,398 |
| 18 Mar 2024 | INR | 104.95 | 107.4 | 102.1 | 104.7 | 104.7 | -0.95 (-0.90%) | 5,898 |
| 15 Mar 2024 | INR | 104.35 | 105.7 | 100 | 105.65 | 105.65 | +4.75 (+4.71%) | 5,546 |
| 14 Mar 2024 | INR | 99.3 | 101.6 | 99.3 | 100.9 | 100.9 | -3.6 (-3.44%) | 7,976 |
| 13 Mar 2024 | INR | 109.6 | 109.6 | 104.5 | 104.5 | 104.5 | -5.5 (-5%) | 5,837 |
| 12 Mar 2024 | INR | 111.9 | 112.1 | 109.6 | 110 | 110 | +3.2 (+3.00%) | 2,968 |
| 11 Mar 2024 | INR | 104 | 106.8 | 104 | 106.8 | 106.8 | +5.05 (+4.96%) | 823 |
| 7 Mar 2024 | INR | 106 | 106 | 101.2 | 101.75 | 101.75 | -4.75 (-4.46%) | 5,341 |
| 6 Mar 2024 | INR | 108 | 108 | 104.15 | 106.5 | 106.5 | -2.4 (-2.20%) | 341 |
| 5 Mar 2024 | INR | 113.85 | 113.85 | 108.3 | 108.9 | 108.9 | -3.1 (-2.77%) | 3,440 |
| 4 Mar 2024 | INR | 113.9 | 114 | 110.8 | 112 | 112 | -2.4 (-2.10%) | 2,145 |
| 1 Mar 2024 | INR | 109.15 | 114.5 | 109.15 | 114.4 | 114.4 | +5.3 (+4.86%) | 1,243 |
| 29 Feb 2024 | INR | 109 | 109.7 | 106.1 | 109.1 | 109.1 | +0.1 (+0.09%) | 291 |
| 28 Feb 2024 | INR | 118.35 | 118.35 | 109 | 109 | 109 | -4.05 (-3.58%) | 486 |
| 27 Feb 2024 | INR | 112.95 | 115.85 | 112.7 | 113.05 | 113.05 | -0.2 (-0.18%) | 1,193 |
