| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 63.95 | 65.18 | 63.95 | 64.5 | 64.5 | -0.65 (-1.00%) | 228 |
| 3 Mar 2023 | INR | 64.83 | 66.37 | 64.5 | 65.15 | 65.15 | +0.8 (+1.24%) | 7,612 |
| 2 Mar 2023 | INR | 64.25 | 67.68 | 63.8 | 64.35 | 64.35 | -2.45 (-3.67%) | 4,337 |
| 1 Mar 2023 | INR | 63.9 | 66.94 | 62 | 66.8 | 66.8 | +2.9 (+4.54%) | 1,508 |
| 28 Feb 2023 | INR | 64 | 65.05 | 62.85 | 63.9 | 63.9 | +0.4 (+0.63%) | 1,266 |
| 27 Feb 2023 | INR | 63.8 | 65.55 | 62.05 | 63.5 | 63.5 | -0.45 (-0.70%) | 2,237 |
| 24 Feb 2023 | INR | 63.95 | 66.65 | 63.75 | 63.95 | 63.95 | -1.1 (-1.69%) | 11,451 |
| 23 Feb 2023 | INR | 66.45 | 66.45 | 63.35 | 65.05 | 65.05 | -1 (-1.51%) | 582 |
| 22 Feb 2023 | INR | 66.8 | 66.9 | 65.9 | 66.05 | 66.05 | -0.45 (-0.68%) | 785 |
| 21 Feb 2023 | INR | 65.5 | 68.4 | 65.5 | 66.5 | 66.5 | -0.5 (-0.75%) | 18,899 |
| 20 Feb 2023 | INR | 68.05 | 69.55 | 64.9 | 67 | 67 | +1.2 (+1.82%) | 3,415 |
| 17 Feb 2023 | INR | 68.05 | 70.4 | 63.6 | 65.8 | 65.8 | -3.95 (-5.66%) | 9,039 |
| 16 Feb 2023 | INR | 69 | 70.6 | 67.95 | 69.75 | 69.75 | +1.35 (+1.97%) | 5,053 |
| 15 Feb 2023 | INR | 64 | 71.25 | 63.6 | 68.4 | 68.4 | -0.7 (-1.01%) | 7,592 |
| 14 Feb 2023 | INR | 79 | 81.75 | 68.55 | 69.1 | 69.1 | -1 (-1.43%) | 19,672 |
| 13 Feb 2023 | INR | 66.45 | 73.15 | 64.5 | 70.1 | 70.1 | +0.7 (+1.01%) | 12,496 |
| 10 Feb 2023 | INR | 66.35 | 69.75 | 64.8 | 69.4 | 69.4 | +2.55 (+3.81%) | 7,203 |
| 9 Feb 2023 | INR | 68.15 | 68.15 | 65.5 | 66.85 | 66.85 | +1.15 (+1.75%) | 1,971 |
| 8 Feb 2023 | INR | 62.3 | 68.95 | 61.8 | 65.7 | 65.7 | +4.6 (+7.53%) | 2,584 |
| 7 Feb 2023 | INR | 63 | 63 | 60.65 | 61.1 | 61.1 | -0.95 (-1.53%) | 736 |
| 6 Feb 2023 | INR | 64.25 | 64.25 | 61.85 | 62.05 | 62.05 | -1.15 (-1.82%) | 537 |
| 3 Feb 2023 | INR | 67.25 | 67.25 | 63.05 | 63.2 | 63.2 | -3.95 (-5.88%) | 361 |
| 2 Feb 2023 | INR | 68 | 69.5 | 67.1 | 67.15 | 67.15 | -1.7 (-2.47%) | 801 |
| 1 Feb 2023 | INR | 68.65 | 70.75 | 68.65 | 68.85 | 68.85 | +0.5 (+0.73%) | 555 |
| 31 Jan 2023 | INR | 67 | 68.65 | 67 | 68.35 | 68.35 | +0.3 (+0.44%) | 121 |
| 30 Jan 2023 | INR | 67.1 | 71 | 67.1 | 68.05 | 68.05 | -1.4 (-2.02%) | 5,369 |
| 27 Jan 2023 | INR | 71.2 | 71.2 | 68.25 | 69.45 | 69.45 | -1.75 (-2.46%) | 1,065 |
| 25 Jan 2023 | INR | 72 | 72.75 | 70.4 | 71.2 | 71.2 | -0.8 (-1.11%) | 4,644 |
| 24 Jan 2023 | INR | 71.9 | 72 | 71.65 | 72 | 72 | +0.35 (+0.49%) | 14 |
| 23 Jan 2023 | INR | 70.85 | 73 | 70.85 | 71.65 | 71.65 | -0.4 (-0.56%) | 6,066 |
