| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 72.7 | 72.85 | 71.4 | 72.05 | 72.05 | -0.25 (-0.35%) | 1,889 |
| 19 Jan 2023 | INR | 70.9 | 77 | 69.05 | 72.3 | 72.3 | +0.1 (+0.14%) | 11,038 |
| 18 Jan 2023 | INR | 70.1 | 72.25 | 70.1 | 72.2 | 72.2 | -0.2 (-0.28%) | 131 |
| 17 Jan 2023 | INR | 72.15 | 73.55 | 71.2 | 72.4 | 72.4 | +0.3 (+0.42%) | 5,030 |
| 16 Jan 2023 | INR | 67.25 | 72.4 | 67.25 | 72.1 | 72.1 | +3.05 (+4.42%) | 7,029 |
| 13 Jan 2023 | INR | 69.6 | 69.65 | 68.65 | 69.05 | 69.05 | -0.7 (-1.00%) | 280 |
| 12 Jan 2023 | INR | 70.4 | 71.75 | 69.5 | 69.75 | 69.75 | -0.75 (-1.06%) | 19,330 |
| 11 Jan 2023 | INR | 70 | 71.75 | 69.65 | 70.5 | 70.5 | -0.45 (-0.63%) | 3,335 |
| 10 Jan 2023 | INR | 70.75 | 71.9 | 70.65 | 70.95 | 70.95 | -0.15 (-0.21%) | 790 |
| 9 Jan 2023 | INR | 70.25 | 72.3 | 69.95 | 71.1 | 71.1 | +0.35 (+0.49%) | 17,442 |
| 6 Jan 2023 | INR | 71.05 | 72 | 70.1 | 70.75 | 70.75 | -0.45 (-0.63%) | 1,411 |
| 5 Jan 2023 | INR | 71.05 | 72.1 | 70.8 | 71.2 | 71.2 | +0.1 (+0.14%) | 3,619 |
| 4 Jan 2023 | INR | 74 | 75.85 | 70.9 | 71.1 | 71.1 | -4.15 (-5.51%) | 11,459 |
| 3 Jan 2023 | INR | 70.8 | 82.7 | 70.55 | 75.25 | 75.25 | +6 (+8.66%) | 46,688 |
| 2 Jan 2023 | INR | 70.2 | 70.4 | 69.25 | 69.25 | 69.25 | -1.2 (-1.70%) | 652 |
| 30 Dec 2022 | INR | 67.6 | 74.3 | 67.6 | 70.45 | 70.45 | +3.55 (+5.31%) | 5,735 |
| 29 Dec 2022 | INR | 68.3 | 68.95 | 66 | 66.9 | 66.9 | -2.15 (-3.11%) | 1,919 |
| 28 Dec 2022 | INR | 67.3 | 69.15 | 67.3 | 69.05 | 69.05 | +0.9 (+1.32%) | 222 |
| 27 Dec 2022 | INR | 68.35 | 69.3 | 67.1 | 68.15 | 68.15 | +0.3 (+0.44%) | 1,649 |
| 26 Dec 2022 | INR | 67.75 | 69 | 59.05 | 67.85 | 67.85 | +3.2 (+4.95%) | 1,070 |
| 23 Dec 2022 | INR | 68.95 | 70.55 | 62.45 | 64.65 | 64.65 | -6.4 (-9.01%) | 9,142 |
| 22 Dec 2022 | INR | 72.3 | 73.25 | 69.85 | 71.05 | 71.05 | -1.65 (-2.27%) | 9,657 |
| 21 Dec 2022 | INR | 72.45 | 74.45 | 72.4 | 72.7 | 72.7 | -1.65 (-2.22%) | 2,479 |
| 20 Dec 2022 | INR | 74.75 | 76 | 72.45 | 74.35 | 74.35 | -0.15 (-0.20%) | 12,295 |
| 19 Dec 2022 | INR | 74.15 | 75.75 | 73.6 | 74.5 | 74.5 | -0.05 (-0.07%) | 8,613 |
| 16 Dec 2022 | INR | 73.9 | 75.55 | 72.1 | 74.55 | 74.55 | +0.35 (+0.47%) | 311 |
| 15 Dec 2022 | INR | 74.3 | 75.8 | 73.45 | 74.2 | 74.2 | +0.65 (+0.88%) | 8,202 |
| 14 Dec 2022 | INR | 73.95 | 74.75 | 73.45 | 73.55 | 73.55 | -0.2 (-0.27%) | 1,687 |
| 13 Dec 2022 | INR | 76.2 | 76.2 | 73.75 | 73.75 | 73.75 | -2.4 (-3.15%) | 1,002 |
| 12 Dec 2022 | INR | 75.4 | 79.3 | 75.05 | 76.15 | 76.15 | +0.15 (+0.20%) | 9,087 |
