| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 77.9 | 79.9 | 75.5 | 76 | 76 | -0.35 (-0.46%) | 9,047 |
| 8 Dec 2022 | INR | 76.5 | 76.9 | 75.4 | 76.35 | 76.35 | +1 (+1.33%) | 663 |
| 7 Dec 2022 | INR | 76.15 | 76.55 | 75.35 | 75.35 | 75.35 | +0.25 (+0.33%) | 213 |
| 6 Dec 2022 | INR | 74.2 | 76.15 | 74.2 | 75.1 | 75.1 | -1.25 (-1.64%) | 368 |
| 5 Dec 2022 | INR | 73.85 | 76.5 | 73.85 | 76.35 | 76.35 | +1.25 (+1.66%) | 32 |
| 2 Dec 2022 | INR | 74.55 | 76.4 | 74.55 | 75.1 | 75.1 | -0.95 (-1.25%) | 1,643 |
| 1 Dec 2022 | INR | 77.45 | 77.45 | 75.85 | 76.05 | 76.05 | -2.25 (-2.87%) | 1,231 |
| 30 Nov 2022 | INR | 76.55 | 79.95 | 75.2 | 78.3 | 78.3 | +2 (+2.62%) | 2,321 |
| 29 Nov 2022 | INR | 75.9 | 76.3 | 75.75 | 76.3 | 76.3 | +1.3 (+1.73%) | 114 |
| 28 Nov 2022 | INR | 76.4 | 76.7 | 74.8 | 75 | 75 | 0.0 (0.0%) | 2,176 |
| 25 Nov 2022 | INR | 74.95 | 75.8 | 73.95 | 75 | 75 | +0.9 (+1.21%) | 2,345 |
| 24 Nov 2022 | INR | 76.8 | 76.8 | 73.75 | 74.1 | 74.1 | -2.3 (-3.01%) | 4,377 |
| 23 Nov 2022 | INR | 77 | 77 | 75.35 | 76.4 | 76.4 | +1.1 (+1.46%) | 670 |
| 22 Nov 2022 | INR | 78.8 | 78.8 | 73.6 | 75.3 | 75.3 | +0.3 (+0.40%) | 668 |
| 21 Nov 2022 | INR | 76.2 | 76.2 | 73.6 | 75 | 75 | -1.45 (-1.90%) | 608 |
| 18 Nov 2022 | INR | 75.5 | 77.5 | 75.5 | 76.45 | 76.45 | -0.05 (-0.07%) | 120 |
| 17 Nov 2022 | INR | 78.55 | 78.6 | 76.5 | 76.5 | 76.5 | -0.95 (-1.23%) | 128 |
| 16 Nov 2022 | INR | 78.2 | 79.55 | 77.2 | 77.45 | 77.45 | -2.5 (-3.13%) | 2,879 |
| 15 Nov 2022 | INR | 78.5 | 81.1 | 78.5 | 79.95 | 79.95 | +0.15 (+0.19%) | 1,011 |
| 14 Nov 2022 | INR | 77.9 | 81.65 | 76.95 | 79.8 | 79.8 | +0.65 (+0.82%) | 1,873 |
| 11 Nov 2022 | INR | 79.2 | 80.25 | 77.65 | 79.15 | 79.15 | +0.1 (+0.13%) | 1,498 |
| 10 Nov 2022 | INR | 78.35 | 79.95 | 78.3 | 79.05 | 79.05 | -1.5 (-1.86%) | 1,843 |
| 9 Nov 2022 | INR | 80.15 | 82 | 80 | 80.55 | 80.55 | -1.7 (-2.07%) | 2,524 |
| 7 Nov 2022 | INR | 73.8 | 82.35 | 73.8 | 82.25 | 82.25 | +0.8 (+0.98%) | 908 |
| 4 Nov 2022 | INR | 81 | 82 | 78.15 | 81.45 | 81.45 | +2.1 (+2.65%) | 1,743 |
| 3 Nov 2022 | INR | 80.7 | 80.8 | 79.35 | 79.35 | 79.35 | -0.75 (-0.94%) | 136 |
| 2 Nov 2022 | INR | 81.05 | 82 | 80 | 80.1 | 80.1 | -1.25 (-1.54%) | 555 |
| 1 Nov 2022 | INR | 80.2 | 81.5 | 79.35 | 81.35 | 81.35 | +0.2 (+0.25%) | 2,263 |
| 31 Oct 2022 | INR | 80.2 | 82.9 | 80.2 | 81.15 | 81.15 | +0.15 (+0.19%) | 772 |
| 28 Oct 2022 | INR | 81.45 | 82.4 | 80.5 | 81 | 81 | -1.4 (-1.70%) | 1,549 |
