| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 81.5 | 83.25 | 80 | 82.4 | 82.4 | -1.2 (-1.44%) | 974 |
| 25 Oct 2022 | INR | 82.8 | 83.6 | 82.8 | 83.6 | 83.6 | +1.6 (+1.95%) | 189 |
| 24 Oct 2022 | INR | 84.25 | 85.75 | 77.3 | 82 | 82 | -1.8 (-2.15%) | 1,791 |
| 21 Oct 2022 | INR | 83.4 | 85.2 | 82.9 | 83.8 | 83.8 | +1.3 (+1.58%) | 1,901 |
| 20 Oct 2022 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 82.05 | 83.35 | 82.05 | 82.5 | 82.5 | +0.4 (+0.49%) | 264 |
| 18 Oct 2022 | INR | 79.9 | 84.35 | 79.9 | 82.1 | 82.1 | +0.25 (+0.31%) | 1,018 |
| 17 Oct 2022 | INR | 80 | 83.55 | 80 | 81.85 | 81.85 | -2.1 (-2.50%) | 1,105 |
| 14 Oct 2022 | INR | 84.55 | 86.35 | 83.35 | 83.95 | 83.95 | +0.4 (+0.48%) | 408 |
| 13 Oct 2022 | INR | 84.5 | 87.9 | 83.5 | 83.55 | 83.55 | +2.9 (+3.60%) | 4,557 |
| 12 Oct 2022 | INR | 80 | 82.5 | 80 | 80.65 | 80.65 | +0.2 (+0.25%) | 1,355 |
| 11 Oct 2022 | INR | 83.65 | 84.5 | 79.75 | 80.45 | 80.45 | -4.45 (-5.24%) | 3,504 |
| 10 Oct 2022 | INR | 84.25 | 84.9 | 83.7 | 84.9 | 84.9 | +0.7 (+0.83%) | 232 |
| 7 Oct 2022 | INR | 80 | 85.3 | 80 | 84.2 | 84.2 | +1.05 (+1.26%) | 6,219 |
| 6 Oct 2022 | INR | 82.15 | 85.2 | 82.1 | 83.15 | 83.15 | +1.05 (+1.28%) | 2,353 |
| 4 Oct 2022 | INR | 82.2 | 83.65 | 82.05 | 82.1 | 82.1 | -0.05 (-0.06%) | 1,007 |
| 3 Oct 2022 | INR | 81.25 | 83.5 | 81.25 | 82.15 | 82.15 | -1.65 (-1.97%) | 325 |
| 30 Sep 2022 | INR | 81.1 | 83.8 | 80.25 | 83.8 | 83.8 | +2.3 (+2.82%) | 69 |
| 29 Sep 2022 | INR | 82.95 | 84.95 | 80.05 | 81.5 | 81.5 | -1.9 (-2.28%) | 824 |
| 28 Sep 2022 | INR | 82.65 | 83.4 | 82.65 | 83.4 | 83.4 | +0.45 (+0.54%) | 514 |
| 27 Sep 2022 | INR | 87.85 | 88.6 | 82.6 | 82.95 | 82.95 | -2.1 (-2.47%) | 1,282 |
| 26 Sep 2022 | INR | 87.05 | 88.65 | 83.6 | 85.05 | 85.05 | -4.65 (-5.18%) | 3,047 |
| 23 Sep 2022 | INR | 89.05 | 89.75 | 87.2 | 89.7 | 89.7 | +0.85 (+0.96%) | 1,874 |
| 22 Sep 2022 | INR | 90.05 | 91.65 | 88.6 | 88.85 | 88.85 | -1.2 (-1.33%) | 1,958 |
| 21 Sep 2022 | INR | 91.15 | 92.95 | 88.75 | 90.05 | 90.05 | -1.5 (-1.64%) | 4,010 |
| 20 Sep 2022 | INR | 90.7 | 94.3 | 90.25 | 91.55 | 91.55 | +0.8 (+0.88%) | 1,711 |
| 19 Sep 2022 | INR | 92 | 94.25 | 85.25 | 90.75 | 90.75 | +0.95 (+1.06%) | 3,732 |
| 16 Sep 2022 | INR | 92.5 | 92.5 | 88 | 89.8 | 89.8 | -2.05 (-2.23%) | 1,896 |
| 15 Sep 2022 | INR | 85.05 | 93.4 | 85.05 | 91.85 | 91.85 | +1.65 (+1.83%) | 10,889 |
| 14 Sep 2022 | INR | 85.2 | 92.8 | 82.8 | 90.2 | 90.2 | +1.65 (+1.86%) | 16,734 |
