| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | INR | 80 | 82.9 | 76.5 | 77 | 77 | -1.1 (-1.41%) | 170,868 |
| 10 Oct 2007 | INR | 82.95 | 84 | 77 | 78.1 | 78.1 | 0.0 (0.0%) | 64,062 |
| 9 Oct 2007 | INR | 72.5 | 79.5 | 72.5 | 78.1 | 78.1 | +4 (+5.40%) | 127,590 |
| 8 Oct 2007 | INR | 80.15 | 80.5 | 74.1 | 74.1 | 74.1 | -4.95 (-6.26%) | 109,233 |
| 5 Oct 2007 | INR | 84.5 | 84.7 | 79 | 79.05 | 79.05 | -2.95 (-3.60%) | 103,978 |
| 4 Oct 2007 | INR | 83 | 83.95 | 80.1 | 82 | 82 | -2.45 (-2.90%) | 16,566 |
| 3 Oct 2007 | INR | 81.25 | 87.7 | 81.25 | 84.45 | 84.45 | +1.1 (+1.32%) | 191,211 |
| 1 Oct 2007 | INR | 78 | 84 | 77.15 | 83.35 | 83.35 | +3.75 (+4.71%) | 113,724 |
| 28 Sep 2007 | INR | 80.3 | 81.95 | 79.15 | 79.6 | 79.6 | -0.2 (-0.25%) | 40,020 |
| 27 Sep 2007 | INR | 81.05 | 81.05 | 78.25 | 79.8 | 79.8 | -0.3 (-0.37%) | 53,475 |
| 26 Sep 2007 | INR | 81 | 82 | 79.5 | 80.1 | 80.1 | +0.6 (+0.75%) | 108,005 |
| 25 Sep 2007 | INR | 80.4 | 82.5 | 79.1 | 79.5 | 79.5 | -1.65 (-2.03%) | 105,193 |
| 24 Sep 2007 | INR | 85 | 86 | 81 | 81.15 | 81.15 | -2.65 (-3.16%) | 62,960 |
| 21 Sep 2007 | INR | 79.9 | 87.5 | 77.15 | 83.8 | 83.8 | +5.7 (+7.30%) | 415,140 |
| 20 Sep 2007 | INR | 82.5 | 83 | 77.5 | 78.1 | 78.1 | -1.9 (-2.38%) | 62,111 |
| 19 Sep 2007 | INR | 80 | 83.9 | 78.5 | 80 | 80 | +1 (+1.27%) | 140,300 |
| 18 Sep 2007 | INR | 78.1 | 79.85 | 76.55 | 79 | 79 | +0.05 (+0.06%) | 67,204 |
| 17 Sep 2007 | INR | 82.75 | 82.75 | 78 | 78.95 | 78.95 | -1.65 (-2.05%) | 54,715 |
| 14 Sep 2007 | INR | 83.9 | 85 | 78.25 | 80.6 | 80.6 | -0.8 (-0.98%) | 88,317 |
| 13 Sep 2007 | INR | 86.4 | 86.5 | 81 | 81.4 | 81.4 | -3.8 (-4.46%) | 128,969 |
| 12 Sep 2007 | INR | 88 | 89.75 | 84 | 85.2 | 85.2 | +2.2 (+2.65%) | 397,783 |
| 11 Sep 2007 | INR | 85 | 87 | 82.55 | 83 | 83 | +1.15 (+1.41%) | 352,002 |
| 10 Sep 2007 | INR | 82.5 | 83.95 | 81 | 81.85 | 81.85 | -0.85 (-1.03%) | 116,048 |
| 7 Sep 2007 | INR | 84.9 | 88 | 81.5 | 82.7 | 82.7 | -2.3 (-2.71%) | 219,005 |
| 6 Sep 2007 | INR | 85 | 86.8 | 82.5 | 85 | 85 | -0.15 (-0.18%) | 324,758 |
| 5 Sep 2007 | INR | 79 | 87 | 77 | 85.15 | 85.15 | +7.95 (+10.30%) | 625,631 |
| 4 Sep 2007 | INR | 71.5 | 81.5 | 71.5 | 77.2 | 77.2 | +5.7 (+7.97%) | 330,622 |
| 3 Sep 2007 | INR | 72 | 72.9 | 71 | 71.5 | 71.5 | +0.55 (+0.78%) | 36,297 |
| 31 Aug 2007 | INR | 70.15 | 73.5 | 70.15 | 70.95 | 70.95 | -0.55 (-0.77%) | 41,828 |
| 30 Aug 2007 | INR | 72 | 74 | 71.5 | 71.5 | 71.5 | -0.75 (-1.04%) | 22,559 |
