| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | INR | 72 | 73.5 | 71.55 | 72.25 | 72.25 | -0.75 (-1.03%) | 24,533 |
| 28 Aug 2007 | INR | 71.5 | 76 | 71.5 | 73 | 73 | -0.4 (-0.54%) | 91,049 |
| 27 Aug 2007 | INR | 75 | 76.55 | 72.15 | 73.4 | 73.4 | +0.85 (+1.17%) | 69,721 |
| 24 Aug 2007 | INR | 73 | 75.65 | 71.8 | 72.55 | 72.55 | +0.25 (+0.35%) | 32,374 |
| 23 Aug 2007 | INR | 80 | 81.75 | 70.4 | 72.3 | 72.3 | -5.2 (-6.71%) | 248,831 |
| 22 Aug 2007 | INR | 69 | 81 | 66.5 | 77.5 | 77.5 | +9 (+13.14%) | 366,514 |
| 21 Aug 2007 | INR | 72 | 72 | 66.55 | 68.5 | 68.5 | -3 (-4.20%) | 30,293 |
| 20 Aug 2007 | INR | 72.9 | 74 | 69.9 | 71.5 | 71.5 | +2.5 (+3.62%) | 39,757 |
| 17 Aug 2007 | INR | 68 | 70.65 | 65 | 69 | 69 | -0.85 (-1.22%) | 40,040 |
| 16 Aug 2007 | INR | 70 | 71.8 | 68 | 69.85 | 69.85 | -2.9 (-3.99%) | 77,048 |
| 14 Aug 2007 | INR | 70.1 | 73 | 70.1 | 72.75 | 72.75 | +2.45 (+3.49%) | 43,050 |
| 13 Aug 2007 | INR | 69.1 | 72.9 | 69.1 | 70.3 | 70.3 | +2.05 (+3.00%) | 128,719 |
| 10 Aug 2007 | INR | 66.5 | 69.95 | 66 | 68.25 | 68.25 | -2.75 (-3.87%) | 56,958 |
| 9 Aug 2007 | INR | 74.65 | 76 | 69 | 71 | 71 | -1.5 (-2.07%) | 105,135 |
| 8 Aug 2007 | INR | 74.7 | 75 | 70.55 | 72.5 | 72.5 | -0.45 (-0.62%) | 65,615 |
| 7 Aug 2007 | INR | 75.8 | 79 | 72.15 | 72.95 | 72.95 | -2.25 (-2.99%) | 277,971 |
| 6 Aug 2007 | INR | 64.5 | 76.1 | 64 | 75.2 | 75.2 | +10.95 (+17.04%) | 568,212 |
| 3 Aug 2007 | INR | 65 | 66 | 64 | 64.25 | 64.25 | +0.85 (+1.34%) | 617,119 |
| 2 Aug 2007 | INR | 62.65 | 65 | 62.65 | 63.4 | 63.4 | +0.3 (+0.48%) | 23,985 |
| 1 Aug 2007 | INR | 64.9 | 66.9 | 62.65 | 63.1 | 63.1 | -1.85 (-2.85%) | 55,050 |
| 31 Jul 2007 | INR | 63.4 | 65.9 | 63.4 | 64.95 | 64.95 | +1.55 (+2.44%) | 34,739 |
| 30 Jul 2007 | INR | 60.2 | 66.7 | 60.2 | 63.4 | 63.4 | +1.85 (+3.01%) | 35,485 |
| 27 Jul 2007 | INR | 62 | 64.9 | 60 | 61.55 | 61.55 | -5.35 (-8.00%) | 91,572 |
| 26 Jul 2007 | INR | 65.5 | 69.75 | 64.55 | 66.9 | 66.9 | +2.5 (+3.88%) | 174,409 |
| 25 Jul 2007 | INR | 59.8 | 70 | 57.7 | 64.4 | 64.4 | +6.05 (+10.37%) | 269,592 |
| 24 Jul 2007 | INR | 62 | 62 | 51 | 58.35 | 58.35 | -1.05 (-1.77%) | 68,907 |
| 23 Jul 2007 | INR | 54 | 61 | 54 | 59.4 | 59.4 | +1 (+1.71%) | 40,037 |
| 20 Jul 2007 | INR | 49.25 | 60 | 49.25 | 58.4 | 58.4 | -1.2 (-2.01%) | 25,430 |
| 19 Jul 2007 | INR | 58.5 | 60.5 | 57.65 | 59.6 | 59.6 | +1.95 (+3.38%) | 25,713 |
| 18 Jul 2007 | INR | 56.5 | 60 | 56.5 | 57.65 | 57.65 | +0.55 (+0.96%) | 22,663 |
