| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2007 | INR | 61.5 | 63 | 56.5 | 57.1 | 57.1 | -3.75 (-6.16%) | 43,615 |
| 16 Jul 2007 | INR | 63 | 64 | 60.75 | 60.85 | 60.85 | -4.05 (-6.24%) | 105,204 |
| 13 Jul 2007 | INR | 64 | 67.1 | 62.5 | 64.9 | 64.9 | +2 (+3.18%) | 233,577 |
| 12 Jul 2007 | INR | 63 | 65 | 61.95 | 62.9 | 62.9 | +0.8 (+1.29%) | 506,302 |
| 11 Jul 2007 | INR | 62.45 | 63.65 | 61 | 62.1 | 62.1 | +1.35 (+2.22%) | 253,492 |
| 10 Jul 2007 | INR | 54.5 | 62.35 | 54 | 60.75 | 60.75 | +6.75 (+12.50%) | 258,296 |
| 9 Jul 2007 | INR | 54 | 54.45 | 53.3 | 54 | 54 | 0.0 (0.0%) | 31,612 |
| 6 Jul 2007 | INR | 53.45 | 54.75 | 53 | 54 | 54 | +0.55 (+1.03%) | 39,080 |
| 5 Jul 2007 | INR | 56.8 | 56.95 | 51.35 | 53.45 | 53.45 | -1.55 (-2.82%) | 142,962 |
| 4 Jul 2007 | INR | 52.7 | 55.1 | 49.6 | 55 | 55 | +4.5 (+8.91%) | 636,887 |
| 3 Jul 2007 | INR | 48.55 | 50.5 | 48.55 | 50.5 | 50.5 | +0.85 (+1.71%) | 13,785 |
| 2 Jul 2007 | INR | 47.4 | 50.4 | 46.6 | 49.65 | 49.65 | +1.25 (+2.58%) | 22,039 |
| 29 Jun 2007 | INR | 49.05 | 50 | 48.2 | 48.4 | 48.4 | -0.7 (-1.43%) | 4,000 |
| 28 Jun 2007 | INR | 50.95 | 51.5 | 49.1 | 49.1 | 49.1 | -0.7 (-1.41%) | 5,941 |
| 27 Jun 2007 | INR | 50.8 | 52.8 | 49.15 | 49.8 | 49.8 | +0.35 (+0.71%) | 45,944 |
| 26 Jun 2007 | INR | 47 | 49.5 | 45.75 | 49.45 | 49.45 | +3.2 (+6.92%) | 36,398 |
| 25 Jun 2007 | INR | 46.1 | 49.85 | 46 | 46.25 | 46.25 | +0.2 (+0.43%) | 38,783 |
| 22 Jun 2007 | INR | 46 | 46.5 | 46 | 46.05 | 46.05 | +0.05 (+0.11%) | 2,130 |
| 21 Jun 2007 | INR | 46.4 | 46.6 | 45.4 | 46 | 46 | +0.35 (+0.77%) | 6,205 |
| 20 Jun 2007 | INR | 46 | 46.5 | 45.5 | 45.65 | 45.65 | -0.25 (-0.54%) | 6,115 |
| 19 Jun 2007 | INR | 48.95 | 49 | 45.2 | 45.9 | 45.9 | -2.7 (-5.56%) | 25,027 |
| 18 Jun 2007 | INR | 47.55 | 49 | 46.05 | 48.6 | 48.6 | +1.9 (+4.07%) | 22,918 |
| 15 Jun 2007 | INR | 45.35 | 48 | 45.35 | 46.7 | 46.7 | +0.6 (+1.30%) | 11,305 |
| 14 Jun 2007 | INR | 45.8 | 46.45 | 45.15 | 46.1 | 46.1 | +1.3 (+2.90%) | 3,192 |
| 13 Jun 2007 | INR | 44.6 | 46 | 44.6 | 44.8 | 44.8 | -0.7 (-1.54%) | 4,026 |
| 12 Jun 2007 | INR | 45.35 | 46.5 | 44.95 | 45.5 | 45.5 | -0.05 (-0.11%) | 5,737 |
| 11 Jun 2007 | INR | 45.75 | 47.5 | 45.5 | 45.55 | 45.55 | -0.4 (-0.87%) | 11,799 |
| 8 Jun 2007 | INR | 46 | 46.8 | 45 | 45.95 | 45.95 | -0.25 (-0.54%) | 11,332 |
| 7 Jun 2007 | INR | 48 | 49.5 | 46.1 | 46.2 | 46.2 | -0.2 (-0.43%) | 2,247 |
| 6 Jun 2007 | INR | 46.4 | 49 | 43.65 | 46.4 | 46.4 | +0.25 (+0.54%) | 14,825 |
