Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 85.9 | 88.8 | 85.9 | 88.55 | 88.55 | +1.05 (+1.20%) | 69 |
12 Sep 2022 | INR | 85.1 | 88.75 | 85.1 | 87.5 | 87.5 | +0.05 (+0.06%) | 2,200 |
9 Sep 2022 | INR | 89.15 | 90.45 | 77.7 | 87.45 | 87.45 | -2.7 (-3.00%) | 75,344 |
8 Sep 2022 | INR | 91.6 | 91.6 | 89.2 | 90.15 | 90.15 | -1.1 (-1.21%) | 825 |
7 Sep 2022 | INR | 88.5 | 92.45 | 88 | 91.25 | 91.25 | +1.15 (+1.28%) | 839 |
6 Sep 2022 | INR | 92.85 | 92.85 | 88.05 | 90.1 | 90.1 | +0.05 (+0.06%) | 1,506 |
5 Sep 2022 | INR | 84.3 | 92.8 | 84.3 | 90.05 | 90.05 | +3.15 (+3.62%) | 4,362 |
2 Sep 2022 | INR | 89.5 | 91 | 86.5 | 86.9 | 86.9 | -4 (-4.40%) | 7,130 |
1 Sep 2022 | INR | 89 | 92.75 | 87 | 90.9 | 90.9 | +1.8 (+2.02%) | 2,602 |
30 Aug 2022 | INR | 77.7 | 90.4 | 77.7 | 89.1 | 89.1 | +8.75 (+10.89%) | 3,331 |
29 Aug 2022 | INR | 80.6 | 82.75 | 71.05 | 80.35 | 80.35 | -1.9 (-2.31%) | 3,999 |
26 Aug 2022 | INR | 82.05 | 86.3 | 81.05 | 82.25 | 82.25 | -1.8 (-2.14%) | 2,400 |
25 Aug 2022 | INR | 84.05 | 88.25 | 83.35 | 84.05 | 84.05 | -1.25 (-1.47%) | 681 |
24 Aug 2022 | INR | 85.5 | 88.15 | 85.05 | 85.3 | 85.3 | -0.2 (-0.23%) | 599 |
23 Aug 2022 | INR | 93.9 | 93.9 | 84.5 | 85.5 | 85.5 | -2.55 (-2.90%) | 8,292 |
22 Aug 2022 | INR | 99 | 102.7 | 87.45 | 88.05 | 88.05 | -9.05 (-9.32%) | 33,638 |
19 Aug 2022 | INR | 89.8 | 97.1 | 84.3 | 97.1 | 97.1 | +16.15 (+19.95%) | 160,849 |
18 Aug 2022 | INR | 79.7 | 80.95 | 79.3 | 80.95 | 80.95 | +0.55 (+0.68%) | 553 |
17 Aug 2022 | INR | 79.85 | 80.75 | 78.65 | 80.4 | 80.4 | +2.1 (+2.68%) | 568 |
16 Aug 2022 | INR | 79.65 | 79.85 | 76 | 78.3 | 78.3 | -1.7 (-2.13%) | 3,551 |
12 Aug 2022 | INR | 78 | 80 | 76.5 | 80 | 80 | +0.25 (+0.31%) | 183 |
11 Aug 2022 | INR | 79.95 | 79.95 | 79.75 | 79.75 | 79.75 | +3.75 (+4.93%) | 15 |
10 Aug 2022 | INR | 77.65 | 79.2 | 75 | 76 | 76 | -2.35 (-3.00%) | 2,420 |
8 Aug 2022 | INR | 80.8 | 80.8 | 78.35 | 78.35 | 78.35 | -0.6 (-0.76%) | 20 |
5 Aug 2022 | INR | 76.95 | 79.85 | 76.95 | 78.95 | 78.95 | +1.95 (+2.53%) | 412 |
4 Aug 2022 | INR | 78.9 | 80.25 | 77 | 77 | 77 | -1.25 (-1.60%) | 1,007 |
3 Aug 2022 | INR | 79.75 | 82.75 | 77.1 | 78.25 | 78.25 | -0.95 (-1.20%) | 180 |
2 Aug 2022 | INR | 77.45 | 80.4 | 77.45 | 79.2 | 79.2 | +1.9 (+2.46%) | 2,722 |
1 Aug 2022 | INR | 75.05 | 78 | 75.05 | 77.3 | 77.3 | -0.6 (-0.77%) | 1,444 |
29 Jul 2022 | INR | 79.65 | 79.65 | 77.5 | 77.9 | 77.9 | -2.65 (-3.29%) | 2,358 |