| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2007 | INR | 54 | 54 | 50.1 | 52.5 | 52.5 | +1 (+1.94%) | 99,800 |
| 18 Apr 2007 | INR | 53 | 53 | 50.3 | 51.5 | 51.5 | +0.4 (+0.78%) | 107,776 |
| 17 Apr 2007 | INR | 52.8 | 52.85 | 50.7 | 51.1 | 51.1 | -1.65 (-3.13%) | 41,859 |
| 16 Apr 2007 | INR | 53.85 | 53.85 | 52 | 52.75 | 52.75 | -1.05 (-1.95%) | 105,212 |
| 13 Apr 2007 | INR | 56.5 | 56.5 | 53.55 | 53.8 | 53.8 | -2.55 (-4.53%) | 92,941 |
| 12 Apr 2007 | INR | 54.1 | 57.2 | 53.5 | 56.35 | 56.35 | +1.75 (+3.21%) | 58,810 |
| 11 Apr 2007 | INR | 55.45 | 55.7 | 54 | 54.6 | 54.6 | +0.45 (+0.83%) | 62,233 |
| 10 Apr 2007 | INR | 55.5 | 55.9 | 54.15 | 54.15 | 54.15 | -0.95 (-1.72%) | 12,891 |
| 9 Apr 2007 | INR | 56.5 | 56.5 | 54.4 | 55.1 | 55.1 | +1 (+1.85%) | 45,443 |
| 5 Apr 2007 | INR | 54.1 | 54.95 | 53.9 | 54.1 | 54.1 | -0.95 (-1.73%) | 9,490 |
| 4 Apr 2007 | INR | 54.7 | 56.25 | 53.8 | 55.05 | 55.05 | -0.55 (-0.99%) | 15,910 |
| 3 Apr 2007 | INR | 56.5 | 56.9 | 53.1 | 55.6 | 55.6 | +0.75 (+1.37%) | 83,152 |
| 2 Apr 2007 | INR | 55.25 | 56.2 | 54.85 | 54.85 | 54.85 | -3.15 (-5.43%) | 26,882 |
| 30 Mar 2007 | INR | 56.4 | 58 | 55.6 | 58 | 58 | +2.6 (+4.69%) | 23,056 |
| 29 Mar 2007 | INR | 55 | 56.5 | 52.4 | 55.4 | 55.4 | +1.45 (+2.69%) | 66,655 |
| 28 Mar 2007 | INR | 54.6 | 55.3 | 52.95 | 53.95 | 53.95 | -2 (-3.57%) | 69,471 |
| 26 Mar 2007 | INR | 55.4 | 57 | 53.6 | 55.95 | 55.95 | +1.7 (+3.13%) | 16,284 |
| 23 Mar 2007 | INR | 54.9 | 56.6 | 54.25 | 54.25 | 54.25 | -1.25 (-2.25%) | 24,686 |
| 22 Mar 2007 | INR | 56.1 | 57.05 | 55.5 | 55.5 | 55.5 | -0.75 (-1.33%) | 19,410 |
| 21 Mar 2007 | INR | 58.5 | 58.5 | 56.15 | 56.25 | 56.25 | -2.25 (-3.85%) | 16,860 |
| 20 Mar 2007 | INR | 57.25 | 60.2 | 57.25 | 58.5 | 58.5 | -0.35 (-0.59%) | 308,994 |
| 19 Mar 2007 | INR | 60.85 | 60.85 | 57.55 | 58.85 | 58.85 | -0.75 (-1.26%) | 75,768 |
| 16 Mar 2007 | INR | 61.5 | 62 | 59 | 59.6 | 59.6 | -2.1 (-3.40%) | 354,939 |
| 15 Mar 2007 | INR | 60.95 | 62.8 | 59 | 61.7 | 61.7 | +2.45 (+4.14%) | 73,398 |
| 14 Mar 2007 | INR | 58.5 | 62 | 57.3 | 59.25 | 59.25 | -0.75 (-1.25%) | 150,934 |
| 13 Mar 2007 | INR | 62.1 | 63.5 | 59.1 | 60 | 60 | -1.55 (-2.52%) | 90,579 |
| 12 Mar 2007 | INR | 60.5 | 63.05 | 60.15 | 61.55 | 61.55 | +1.6 (+2.67%) | 142,282 |
| 9 Mar 2007 | INR | 55.5 | 60.5 | 55.5 | 59.95 | 59.95 | +1.9 (+3.27%) | 76,956 |
| 8 Mar 2007 | INR | 57.7 | 58.85 | 54.1 | 58.05 | 58.05 | +1.95 (+3.48%) | 60,012 |
| 7 Mar 2007 | INR | 54.35 | 57 | 51.65 | 56.1 | 56.1 | +1.75 (+3.22%) | 102,953 |
