| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2007 | INR | 47.7 | 49.25 | 47.3 | 47.3 | 47.3 | -1.7 (-3.47%) | 17,862 |
| 22 Jan 2007 | INR | 47.75 | 49.2 | 46.9 | 49 | 49 | +1.5 (+3.16%) | 37,038 |
| 19 Jan 2007 | INR | 47 | 48 | 46.75 | 47.5 | 47.5 | 0.0 (0.0%) | 126,774 |
| 18 Jan 2007 | INR | 50.75 | 50.75 | 47.1 | 47.5 | 47.5 | -0.5 (-1.04%) | 357,533 |
| 17 Jan 2007 | INR | 49.25 | 49.75 | 48 | 48 | 48 | -1.8 (-3.61%) | 29,325 |
| 16 Jan 2007 | INR | 51.9 | 51.9 | 48.9 | 49.8 | 49.8 | -1.2 (-2.35%) | 56,653 |
| 15 Jan 2007 | INR | 49.5 | 51.25 | 48.5 | 51 | 51 | +1.55 (+3.13%) | 120,824 |
| 12 Jan 2007 | INR | 49.6 | 50 | 48.5 | 49.45 | 49.45 | -0.1 (-0.20%) | 49,943 |
| 11 Jan 2007 | INR | 48.1 | 49.6 | 48.1 | 49.55 | 49.55 | +1.05 (+2.16%) | 33,707 |
| 10 Jan 2007 | INR | 51.25 | 51.25 | 48.5 | 48.5 | 48.5 | -1.4 (-2.81%) | 36,807 |
| 9 Jan 2007 | INR | 51.85 | 51.9 | 49.15 | 49.9 | 49.9 | -0.75 (-1.48%) | 87,348 |
| 8 Jan 2007 | INR | 52.65 | 52.65 | 50 | 50.65 | 50.65 | +0.25 (+0.50%) | 348,807 |
| 5 Jan 2007 | INR | 51.85 | 51.85 | 50.05 | 50.4 | 50.4 | -1.3 (-2.51%) | 54,323 |
| 4 Jan 2007 | INR | 52 | 52.5 | 50.1 | 51.7 | 51.7 | +0.3 (+0.58%) | 55,121 |
| 3 Jan 2007 | INR | 51.05 | 53 | 50.7 | 51.4 | 51.4 | -0.5 (-0.96%) | 264,714 |
| 2 Jan 2007 | INR | 50.1 | 52.95 | 50 | 51.9 | 51.9 | -0.1 (-0.19%) | 109,427 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 52 | 52 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 53.5 | 54 | 50.3 | 52 | 52 | +0.15 (+0.29%) | 35,646 |
| 28 Dec 2006 | INR | 51.95 | 52.9 | 49.5 | 51.85 | 51.85 | +1.05 (+2.07%) | 127,504 |
| 27 Dec 2006 | INR | 52.95 | 53 | 50.8 | 50.8 | 50.8 | -1.5 (-2.87%) | 60,984 |
| 26 Dec 2006 | INR | 54 | 55.4 | 51.8 | 52.3 | 52.3 | -1.5 (-2.79%) | 90,145 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 51.9 | 54.65 | 49.75 | 53.8 | 53.8 | +1.75 (+3.36%) | 281,915 |
| 21 Dec 2006 | INR | 50 | 52.5 | 48.75 | 52.05 | 52.05 | +1.6 (+3.17%) | 137,604 |
| 20 Dec 2006 | INR | 50 | 52 | 47.9 | 50.45 | 50.45 | +0.25 (+0.50%) | 221,565 |
| 19 Dec 2006 | INR | 52.4 | 52.4 | 50.2 | 50.2 | 50.2 | -2.6 (-4.92%) | 146,302 |
| 18 Dec 2006 | INR | 57.1 | 57.1 | 51.7 | 52.8 | 52.8 | -1.6 (-2.94%) | 1,050,105 |
| 15 Dec 2006 | INR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +2.55 (+4.92%) | 31,100 |
| 14 Dec 2006 | INR | 50.4 | 51.85 | 50.4 | 51.85 | 51.85 | +2.45 (+4.96%) | 55,005 |
| 13 Dec 2006 | INR | 46.9 | 49.4 | 45.5 | 49.4 | 49.4 | +2.35 (+4.99%) | 370,674 |
