| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | INR | 26.2 | 26.65 | 25.25 | 26.4 | 26.4 | +0.2 (+0.76%) | 21,910 |
| 30 Oct 2006 | INR | 26 | 26.5 | 25.75 | 26.2 | 26.2 | 0.0 (0.0%) | 48,002 |
| 27 Oct 2006 | INR | 26.8 | 27.5 | 26 | 26.2 | 26.2 | -0.7 (-2.60%) | 41,927 |
| 26 Oct 2006 | INR | 26 | 26.9 | 25.8 | 26.9 | 26.9 | +1.2 (+4.67%) | 16,390 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 26 | 26.15 | 25.7 | 25.7 | 25.7 | -0.1 (-0.39%) | 8,925 |
| 20 Oct 2006 | INR | 25.65 | 26.35 | 25.3 | 25.8 | 25.8 | -0.2 (-0.77%) | 20,439 |
| 19 Oct 2006 | INR | 26.7 | 26.9 | 25.25 | 26 | 26 | 0.0 (0.0%) | 40,204 |
| 18 Oct 2006 | INR | 27 | 27 | 25.95 | 26 | 26 | +0.25 (+0.97%) | 21,432 |
| 17 Oct 2006 | INR | 25.25 | 26.3 | 25 | 25.75 | 25.75 | -0.85 (-3.20%) | 19,312 |
| 16 Oct 2006 | INR | 26.8 | 27.25 | 26 | 26.6 | 26.6 | +0.5 (+1.92%) | 41,804 |
| 13 Oct 2006 | INR | 26 | 27.45 | 26 | 26.1 | 26.1 | -0.05 (-0.19%) | 44,723 |
| 12 Oct 2006 | INR | 24.5 | 26.5 | 24.5 | 26.15 | 26.15 | +1.6 (+6.52%) | 56,388 |
| 11 Oct 2006 | INR | 25.85 | 25.85 | 24.5 | 24.55 | 24.55 | +0.5 (+2.08%) | 57,891 |
| 10 Oct 2006 | INR | 26.7 | 26.7 | 23.65 | 24.05 | 24.05 | -1.55 (-6.05%) | 52,538 |
| 9 Oct 2006 | INR | 24.65 | 27.25 | 24.65 | 25.6 | 25.6 | +1.1 (+4.49%) | 99,375 |
| 6 Oct 2006 | INR | 22.3 | 25.7 | 22.1 | 24.5 | 24.5 | +2.2 (+9.87%) | 170,556 |
| 5 Oct 2006 | INR | 21.9 | 22.5 | 21.65 | 22.3 | 22.3 | +0.9 (+4.21%) | 20,314 |
| 4 Oct 2006 | INR | 21.5 | 22 | 20.75 | 21.4 | 21.4 | +0.65 (+3.13%) | 27,568 |
| 3 Oct 2006 | INR | 20.75 | 21.4 | 20.5 | 20.75 | 20.75 | -0.55 (-2.58%) | 9,135 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 20.15 | 21.5 | 20.05 | 21.3 | 21.3 | +1.1 (+5.45%) | 10,974 |
| 28 Sep 2006 | INR | 19.75 | 21.65 | 19.3 | 20.2 | 20.2 | +0.55 (+2.80%) | 12,405 |
| 27 Sep 2006 | INR | 20.5 | 20.5 | 19.5 | 19.65 | 19.65 | -0.2 (-1.01%) | 11,305 |
| 26 Sep 2006 | INR | 20.15 | 20.25 | 19.75 | 19.85 | 19.85 | -0.1 (-0.50%) | 9,302 |
| 25 Sep 2006 | INR | 20.1 | 20.7 | 19.75 | 19.95 | 19.95 | -0.15 (-0.75%) | 18,495 |
| 22 Sep 2006 | INR | 22.45 | 22.45 | 19.85 | 20.1 | 20.1 | -1.55 (-7.16%) | 30,031 |
| 21 Sep 2006 | INR | 21.6 | 22.5 | 21.05 | 21.65 | 21.65 | -0.7 (-3.13%) | 39,541 |
| 20 Sep 2006 | INR | 22.7 | 23.35 | 22.25 | 22.35 | 22.35 | -0.75 (-3.25%) | 30,976 |
