| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2006 | INR | 23.05 | 23.5 | 23 | 23.1 | 23.1 | -0.4 (-1.70%) | 15,050 |
| 18 Sep 2006 | INR | 23.05 | 23.9 | 23.05 | 23.5 | 23.5 | +0.05 (+0.21%) | 57,973 |
| 15 Sep 2006 | INR | 23.3 | 23.6 | 23 | 23.45 | 23.45 | -0.55 (-2.29%) | 21,500 |
| 14 Sep 2006 | INR | 23 | 24 | 22.9 | 24 | 24 | +0.95 (+4.12%) | 36,600 |
| 13 Sep 2006 | INR | 22.6 | 23.65 | 22.1 | 23.05 | 23.05 | -0.2 (-0.86%) | 37,218 |
| 12 Sep 2006 | INR | 22.7 | 23.4 | 22.6 | 23.25 | 23.25 | +0.5 (+2.20%) | 8,588 |
| 11 Sep 2006 | INR | 23.95 | 23.95 | 22.75 | 22.75 | 22.75 | -0.75 (-3.19%) | 24,457 |
| 8 Sep 2006 | INR | 23.95 | 23.95 | 23.35 | 23.5 | 23.5 | 0.0 (0.0%) | 9,141 |
| 7 Sep 2006 | INR | 23 | 24.35 | 23 | 23.5 | 23.5 | -0.45 (-1.88%) | 19,336 |
| 6 Sep 2006 | INR | 23.8 | 24.5 | 22.85 | 23.95 | 23.95 | +0.9 (+3.90%) | 89,962 |
| 5 Sep 2006 | INR | 22.5 | 23.7 | 21.55 | 23.05 | 23.05 | +1.05 (+4.77%) | 52,822 |
| 4 Sep 2006 | INR | 23.5 | 23.5 | 21.7 | 22 | 22 | +0.6 (+2.80%) | 16,730 |
| 1 Sep 2006 | INR | 21.55 | 21.8 | 21.4 | 21.4 | 21.4 | +0.1 (+0.47%) | 4,921 |
| 31 Aug 2006 | INR | 21.55 | 21.7 | 21.3 | 21.3 | 21.3 | -0.15 (-0.70%) | 11,197 |
| 30 Aug 2006 | INR | 21.6 | 21.8 | 21.3 | 21.45 | 21.45 | -0.15 (-0.69%) | 9,956 |
| 29 Aug 2006 | INR | 21.5 | 22.5 | 21.05 | 21.6 | 21.6 | +0.45 (+2.13%) | 22,930 |
| 28 Aug 2006 | INR | 21.6 | 21.7 | 20.6 | 21.15 | 21.15 | -0.25 (-1.17%) | 10,539 |
| 25 Aug 2006 | INR | 21.95 | 22 | 21.25 | 21.4 | 21.4 | +0.3 (+1.42%) | 13,559 |
| 24 Aug 2006 | INR | 22 | 22.05 | 21.1 | 21.1 | 21.1 | -0.75 (-3.43%) | 15,647 |
| 23 Aug 2006 | INR | 22.2 | 22.2 | 21.7 | 21.85 | 21.85 | -0.45 (-2.02%) | 13,000 |
| 22 Aug 2006 | INR | 23.3 | 23.3 | 22.1 | 22.3 | 22.3 | -0.7 (-3.04%) | 26,130 |
| 21 Aug 2006 | INR | 22.25 | 23.45 | 22.05 | 23 | 23 | +0.1 (+0.44%) | 7,347 |
| 18 Aug 2006 | INR | 21.15 | 24 | 21 | 22.9 | 22.9 | +0.2 (+0.88%) | 28,527 |
| 17 Aug 2006 | INR | 22.7 | 22.95 | 22.1 | 22.7 | 22.7 | +0.05 (+0.22%) | 24,914 |
| 16 Aug 2006 | INR | 22.35 | 23.15 | 22.35 | 22.65 | 22.65 | +0.4 (+1.80%) | 41,024 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 23.95 | 23.95 | 21.3 | 22.25 | 22.25 | -1.4 (-5.92%) | 33,859 |
| 11 Aug 2006 | INR | 24.75 | 24.75 | 22.6 | 23.65 | 23.65 | +0.3 (+1.28%) | 41,576 |
| 10 Aug 2006 | INR | 21.65 | 23.4 | 21.65 | 23.35 | 23.35 | +2.35 (+11.19%) | 28,768 |
| 9 Aug 2006 | INR | 21 | 21.7 | 21 | 21 | 21 | 0.0 (0.0%) | 11,846 |
