| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | INR | 21 | 21.5 | 19.85 | 21 | 21 | -0.05 (-0.24%) | 15,692 |
| 7 Aug 2006 | INR | 20.5 | 21.85 | 20 | 21.05 | 21.05 | +1.75 (+9.07%) | 35,187 |
| 4 Aug 2006 | INR | 19 | 19.9 | 19 | 19.3 | 19.3 | -0.05 (-0.26%) | 8,459 |
| 3 Aug 2006 | INR | 19.95 | 20 | 19.25 | 19.35 | 19.35 | -0.05 (-0.26%) | 18,364 |
| 2 Aug 2006 | INR | 19.15 | 20.6 | 19.05 | 19.4 | 19.4 | -0.55 (-2.76%) | 10,469 |
| 1 Aug 2006 | INR | 21 | 21 | 19.5 | 19.95 | 19.95 | -1.45 (-6.78%) | 10,627 |
| 31 Jul 2006 | INR | 22.95 | 22.95 | 21 | 21.4 | 21.4 | -0.35 (-1.61%) | 10,859 |
| 28 Jul 2006 | INR | 20.15 | 22 | 20.15 | 21.75 | 21.75 | +1.9 (+9.57%) | 22,324 |
| 27 Jul 2006 | INR | 19.75 | 21.15 | 19.4 | 19.85 | 19.85 | +0.1 (+0.51%) | 11,568 |
| 26 Jul 2006 | INR | 20.2 | 20.5 | 19.15 | 19.75 | 19.75 | +0.75 (+3.95%) | 7,535 |
| 25 Jul 2006 | INR | 19.4 | 19.55 | 18.75 | 19 | 19 | +0.2 (+1.06%) | 11,253 |
| 24 Jul 2006 | INR | 18.5 | 18.85 | 18.25 | 18.8 | 18.8 | -0.35 (-1.83%) | 7,020 |
| 21 Jul 2006 | INR | 23.9 | 23.9 | 18.55 | 19.15 | 19.15 | -1.3 (-6.36%) | 11,934 |
| 20 Jul 2006 | INR | 20 | 21 | 19.5 | 20.45 | 20.45 | +0.45 (+2.25%) | 11,455 |
| 19 Jul 2006 | INR | 20.6 | 21.1 | 20 | 20 | 20 | -1.35 (-6.32%) | 10,533 |
| 18 Jul 2006 | INR | 21.4 | 21.4 | 20.5 | 21.35 | 21.35 | +0.2 (+0.95%) | 8,062 |
| 17 Jul 2006 | INR | 22.2 | 22.35 | 21.1 | 21.15 | 21.15 | -1.35 (-6%) | 13,162 |
| 14 Jul 2006 | INR | 22.55 | 22.7 | 22.25 | 22.5 | 22.5 | +0.1 (+0.45%) | 7,841 |
| 13 Jul 2006 | INR | 23.15 | 23.15 | 22.35 | 22.4 | 22.4 | -0.5 (-2.18%) | 14,202 |
| 12 Jul 2006 | INR | 23 | 23.8 | 22.8 | 22.9 | 22.9 | -0.2 (-0.87%) | 10,759 |
| 11 Jul 2006 | INR | 22.1 | 23.5 | 22.1 | 23.1 | 23.1 | -0.05 (-0.22%) | 5,644 |
| 10 Jul 2006 | INR | 22 | 24 | 21.5 | 23.15 | 23.15 | -0.25 (-1.07%) | 12,854 |
| 7 Jul 2006 | INR | 24.55 | 27.25 | 23.1 | 23.4 | 23.4 | +0.15 (+0.65%) | 70,988 |
| 6 Jul 2006 | INR | 22.2 | 23.8 | 22.2 | 23.25 | 23.25 | +0.25 (+1.09%) | 16,860 |
| 5 Jul 2006 | INR | 22.2 | 23.65 | 22.2 | 23 | 23 | +0.1 (+0.44%) | 8,919 |
| 4 Jul 2006 | INR | 23.8 | 24 | 22.1 | 22.9 | 22.9 | +0.7 (+3.15%) | 8,576 |
| 3 Jul 2006 | INR | 22.1 | 23.15 | 22.05 | 22.2 | 22.2 | -0.3 (-1.33%) | 13,351 |
| 30 Jun 2006 | INR | 24 | 24 | 22.4 | 22.5 | 22.5 | +0.15 (+0.67%) | 24,265 |
| 29 Jun 2006 | INR | 21.65 | 23.5 | 21.6 | 22.35 | 22.35 | -0.5 (-2.19%) | 14,251 |
| 28 Jun 2006 | INR | 22 | 22.85 | 21.85 | 22.85 | 22.85 | 0.0 (0.0%) | 9,480 |
