| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2006 | INR | 22 | 23.5 | 22 | 22.85 | 22.85 | +0.85 (+3.86%) | 9,940 |
| 26 Jun 2006 | INR | 23.8 | 23.95 | 22 | 22 | 22 | -1.4 (-5.98%) | 6,341 |
| 23 Jun 2006 | INR | 24 | 24.3 | 23 | 23.4 | 23.4 | -1 (-4.10%) | 7,990 |
| 22 Jun 2006 | INR | 23.4 | 24.8 | 23.4 | 24.4 | 24.4 | +1.85 (+8.20%) | 30,522 |
| 21 Jun 2006 | INR | 22.9 | 22.95 | 22 | 22.55 | 22.55 | +1.45 (+6.87%) | 11,455 |
| 20 Jun 2006 | INR | 21.5 | 22.8 | 21.1 | 21.1 | 21.1 | -1.85 (-8.06%) | 14,899 |
| 19 Jun 2006 | INR | 22 | 23.2 | 22 | 22.95 | 22.95 | +3.7 (+19.22%) | 7,900 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 21.1 | 22.6 | 19.25 | 19.25 | 19.25 | -2.05 (-9.62%) | 29,901 |
| 13 Jun 2006 | INR | 24 | 24 | 21.3 | 21.3 | 21.3 | -2.35 (-9.94%) | 15,455 |
| 12 Jun 2006 | INR | 21.5 | 23.8 | 21.5 | 23.65 | 23.65 | +1.6 (+7.26%) | 16,756 |
| 9 Jun 2006 | INR | 19.6 | 22.3 | 19.5 | 22.05 | 22.05 | +0.5 (+2.32%) | 43,899 |
| 8 Jun 2006 | INR | 21.75 | 23 | 21.55 | 21.55 | 21.55 | -2.35 (-9.83%) | 110,165 |
| 7 Jun 2006 | INR | 26 | 26 | 23.9 | 23.9 | 23.9 | -2.6 (-9.81%) | 27,874 |
| 6 Jun 2006 | INR | 26 | 28 | 25.5 | 26.5 | 26.5 | -0.75 (-2.75%) | 34,627 |
| 5 Jun 2006 | INR | 26 | 28.75 | 25.5 | 27.25 | 27.25 | +1.25 (+4.81%) | 60,028 |
| 2 Jun 2006 | INR | 26.5 | 26.95 | 25.5 | 26 | 26 | -0.5 (-1.89%) | 20,360 |
| 1 Jun 2006 | INR | 28.5 | 28.7 | 26.5 | 26.5 | 26.5 | -1.5 (-5.36%) | 23,098 |
| 31 May 2006 | INR | 27.3 | 30 | 26.45 | 28 | 28 | -1.3 (-4.44%) | 34,809 |
| 30 May 2006 | INR | 29.35 | 30 | 28 | 29.3 | 29.3 | +0.1 (+0.34%) | 20,753 |
| 29 May 2006 | INR | 30.5 | 30.5 | 28.5 | 29.2 | 29.2 | -0.3 (-1.02%) | 21,931 |
| 26 May 2006 | INR | 32.1 | 32.1 | 27.9 | 29.5 | 29.5 | -0.5 (-1.67%) | 26,578 |
| 25 May 2006 | INR | 27 | 30.5 | 26.6 | 30 | 30 | +2.25 (+8.11%) | 30,153 |
| 24 May 2006 | INR | 28 | 29.9 | 27 | 27.75 | 27.75 | +0.25 (+0.91%) | 28,958 |
| 23 May 2006 | INR | 23.3 | 27.55 | 22.55 | 27.5 | 27.5 | +1.85 (+7.21%) | 37,888 |
| 22 May 2006 | INR | 27.25 | 27.25 | 25 | 25.65 | 25.65 | -1.4 (-5.18%) | 41,489 |
| 19 May 2006 | INR | 30 | 31.2 | 26.6 | 27.05 | 27.05 | -2.55 (-8.61%) | 40,896 |
| 18 May 2006 | INR | 31.55 | 31.9 | 29.15 | 29.6 | 29.6 | -2.6 (-8.07%) | 50,540 |
| 17 May 2006 | INR | 33.85 | 34.5 | 32 | 32.2 | 32.2 | -0.8 (-2.42%) | 37,989 |
