| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 81.6 | 82.95 | 80.5 | 80.55 | 80.55 | -1 (-1.23%) | 986 |
| 27 Jul 2022 | INR | 79.75 | 81.55 | 79.75 | 81.55 | 81.55 | +1.5 (+1.87%) | 17 |
| 26 Jul 2022 | INR | 81.85 | 82 | 80.05 | 80.05 | 80.05 | -1.95 (-2.38%) | 4,289 |
| 25 Jul 2022 | INR | 84.35 | 84.7 | 81.05 | 82 | 82 | -1.85 (-2.21%) | 3,610 |
| 22 Jul 2022 | INR | 85.75 | 87 | 83.8 | 83.85 | 83.85 | -1.85 (-2.16%) | 3,797 |
| 21 Jul 2022 | INR | 85.7 | 87.6 | 85.1 | 85.7 | 85.7 | -0.15 (-0.17%) | 2,969 |
| 20 Jul 2022 | INR | 87.3 | 87.45 | 81.15 | 85.85 | 85.85 | +0.95 (+1.12%) | 896 |
| 19 Jul 2022 | INR | 86.3 | 87.95 | 83.5 | 84.9 | 84.9 | -2.1 (-2.41%) | 331 |
| 18 Jul 2022 | INR | 85.7 | 87.75 | 85.7 | 87 | 87 | +1.55 (+1.81%) | 2,277 |
| 15 Jul 2022 | INR | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | INR | 85.4 | 87.55 | 85.4 | 85.45 | 85.45 | -0.1 (-0.12%) | 251 |
| 13 Jul 2022 | INR | 85.65 | 86.65 | 85.5 | 85.55 | 85.55 | -3.5 (-3.93%) | 1,678 |
| 12 Jul 2022 | INR | 87.6 | 89.05 | 86.7 | 89.05 | 89.05 | -0.65 (-0.72%) | 596 |
| 11 Jul 2022 | INR | 87.4 | 89.7 | 86.25 | 89.7 | 89.7 | +4.05 (+4.73%) | 1,312 |
| 8 Jul 2022 | INR | 86 | 89.4 | 83.85 | 85.65 | 85.65 | -0.4 (-0.46%) | 601 |
| 7 Jul 2022 | INR | 86.7 | 88.1 | 85.15 | 86.05 | 86.05 | -4 (-4.44%) | 896 |
| 6 Jul 2022 | INR | 88.75 | 90.05 | 87.9 | 90.05 | 90.05 | +0.05 (+0.06%) | 2,231 |
| 5 Jul 2022 | INR | 88.65 | 90.75 | 88.65 | 90 | 90 | +4 (+4.65%) | 82 |
| 4 Jul 2022 | INR | 88.75 | 88.75 | 86 | 86 | 86 | -3.05 (-3.43%) | 306 |
| 1 Jul 2022 | INR | 89.7 | 89.7 | 88.95 | 89.05 | 89.05 | +0.55 (+0.62%) | 68 |
| 30 Jun 2022 | INR | 89.2 | 89.9 | 86.8 | 88.5 | 88.5 | -1.25 (-1.39%) | 1,401 |
| 29 Jun 2022 | INR | 90.35 | 90.35 | 87.6 | 89.75 | 89.75 | +1.3 (+1.47%) | 317 |
| 28 Jun 2022 | INR | 96.6 | 96.7 | 87.35 | 88.45 | 88.45 | -0.35 (-0.39%) | 481 |
| 27 Jun 2022 | INR | 88.75 | 90.35 | 88.3 | 88.8 | 88.8 | -1.9 (-2.09%) | 127 |
| 24 Jun 2022 | INR | 90 | 91.1 | 88.25 | 90.7 | 90.7 | +1.25 (+1.40%) | 302 |
| 23 Jun 2022 | INR | 88.8 | 89.45 | 88.3 | 89.45 | 89.45 | +0.7 (+0.79%) | 23 |
| 22 Jun 2022 | INR | 85 | 88.75 | 85 | 88.75 | 88.75 | -0.45 (-0.50%) | 448 |
| 21 Jun 2022 | INR | 88.1 | 89.95 | 87.75 | 89.2 | 89.2 | +2.9 (+3.36%) | 2,220 |
| 20 Jun 2022 | INR | 87.25 | 91 | 83.45 | 86.3 | 86.3 | -2.8 (-3.14%) | 519 |
| 17 Jun 2022 | INR | 88.7 | 90.55 | 83.5 | 89.1 | 89.1 | +1.4 (+1.60%) | 2,329 |
