| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2006 | INR | 29.8 | 30.4 | 27.65 | 28.7 | 28.7 | +0.35 (+1.23%) | 87,624 |
| 3 Apr 2006 | INR | 28 | 28.35 | 26.3 | 28.35 | 28.35 | +2.5 (+9.67%) | 99,440 |
| 31 Mar 2006 | INR | 24.5 | 25.85 | 23.3 | 25.85 | 25.85 | +2.2 (+9.30%) | 130,365 |
| 30 Mar 2006 | INR | 22 | 23.65 | 21.75 | 23.65 | 23.65 | +1.85 (+8.49%) | 59,883 |
| 29 Mar 2006 | INR | 21.25 | 22 | 21 | 21.8 | 21.8 | +1.1 (+5.31%) | 49,062 |
| 28 Mar 2006 | INR | 21.85 | 22.2 | 20.7 | 20.7 | 20.7 | -0.9 (-4.17%) | 58,593 |
| 27 Mar 2006 | INR | 21.5 | 22.2 | 20.8 | 21.6 | 21.6 | -0.2 (-0.92%) | 86,165 |
| 24 Mar 2006 | INR | 21.5 | 22 | 20.6 | 21.8 | 21.8 | +0.1 (+0.46%) | 96,551 |
| 23 Mar 2006 | INR | 22.05 | 23.65 | 21.25 | 21.7 | 21.7 | -0.95 (-4.19%) | 43,037 |
| 22 Mar 2006 | INR | 24.7 | 26.3 | 22.4 | 22.65 | 22.65 | -2 (-8.11%) | 108,504 |
| 21 Mar 2006 | INR | 21.65 | 24.65 | 21.55 | 24.65 | 24.65 | +2.2 (+9.80%) | 42,092 |
| 20 Mar 2006 | INR | 22.7 | 23.95 | 22.1 | 22.45 | 22.45 | -0.85 (-3.65%) | 38,598 |
| 17 Mar 2006 | INR | 24.5 | 24.5 | 23.05 | 23.3 | 23.3 | -2.15 (-8.45%) | 25,952 |
| 16 Mar 2006 | INR | 25.5 | 25.5 | 22.55 | 25.45 | 25.45 | +0.4 (+1.60%) | 78,487 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 26.4 | 26.4 | 24.9 | 25.05 | 25.05 | +0.45 (+1.83%) | 22,572 |
| 13 Mar 2006 | INR | 26.85 | 26.85 | 24.6 | 24.6 | 24.6 | -1.1 (-4.28%) | 22,772 |
| 10 Mar 2006 | INR | 26.2 | 26.4 | 25.65 | 25.7 | 25.7 | +0.1 (+0.39%) | 16,985 |
| 9 Mar 2006 | INR | 24.05 | 25.85 | 24.05 | 25.6 | 25.6 | +0.35 (+1.39%) | 18,139 |
| 8 Mar 2006 | INR | 25.5 | 26.35 | 24.2 | 25.25 | 25.25 | -0.6 (-2.32%) | 21,247 |
| 7 Mar 2006 | INR | 25.5 | 25.9 | 24.7 | 25.85 | 25.85 | +0.3 (+1.17%) | 19,796 |
| 6 Mar 2006 | INR | 26.25 | 28.05 | 25.05 | 25.55 | 25.55 | -1.4 (-5.19%) | 20,804 |
| 3 Mar 2006 | INR | 26.25 | 27.5 | 25.8 | 26.95 | 26.95 | -0.05 (-0.19%) | 21,063 |
| 2 Mar 2006 | INR | 27.75 | 27.95 | 26.25 | 27 | 27 | -0.75 (-2.70%) | 20,847 |
| 1 Mar 2006 | INR | 26.15 | 27.95 | 26.15 | 27.75 | 27.75 | +1.6 (+6.12%) | 33,041 |
| 28 Feb 2006 | INR | 27 | 27.95 | 26 | 26.15 | 26.15 | -1.3 (-4.74%) | 34,143 |
| 27 Feb 2006 | INR | 28.4 | 28.95 | 26.9 | 27.45 | 27.45 | +0.4 (+1.48%) | 52,993 |
| 24 Feb 2006 | INR | 25 | 27.45 | 23 | 27.05 | 27.05 | +1.85 (+7.34%) | 67,521 |
| 23 Feb 2006 | INR | 25.75 | 26.75 | 25 | 25.2 | 25.2 | -0.95 (-3.63%) | 38,343 |
| 22 Feb 2006 | INR | 27.55 | 28.2 | 26 | 26.15 | 26.15 | -1.75 (-6.27%) | 28,617 |
