| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2006 | INR | 27.9 | 29.1 | 27.35 | 27.9 | 27.9 | 0.0 (0.0%) | 20,794 |
| 20 Feb 2006 | INR | 28 | 28.05 | 27.05 | 27.9 | 27.9 | -0.1 (-0.36%) | 16,439 |
| 17 Feb 2006 | INR | 29.65 | 29.7 | 27 | 28 | 28 | -1 (-3.45%) | 40,880 |
| 16 Feb 2006 | INR | 30.9 | 30.9 | 28.7 | 29 | 29 | -0.15 (-0.51%) | 31,791 |
| 15 Feb 2006 | INR | 29.75 | 30.5 | 28.65 | 29.15 | 29.15 | +1 (+3.55%) | 82,885 |
| 14 Feb 2006 | INR | 30.5 | 32.15 | 27.75 | 28.15 | 28.15 | -1.1 (-3.76%) | 178,840 |
| 13 Feb 2006 | INR | 28.75 | 29.25 | 28.4 | 29.25 | 29.25 | +1.35 (+4.84%) | 87,635 |
| 10 Feb 2006 | INR | 28.1 | 29.1 | 27.65 | 27.9 | 27.9 | -1.2 (-4.12%) | 109,155 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 30 | 30.05 | 29.1 | 29.1 | 29.1 | -1.35 (-4.43%) | 51,939 |
| 7 Feb 2006 | INR | 33.55 | 33.6 | 30.45 | 30.45 | 30.45 | -1.55 (-4.84%) | 63,575 |
| 6 Feb 2006 | INR | 33.2 | 33.5 | 31.6 | 32 | 32 | -0.8 (-2.44%) | 87,602 |
| 3 Feb 2006 | INR | 34.8 | 34.85 | 32.8 | 32.8 | 32.8 | -1.35 (-3.95%) | 41,613 |
| 2 Feb 2006 | INR | 36.85 | 36.85 | 34.15 | 34.15 | 34.15 | -1.8 (-5.01%) | 39,683 |
| 1 Feb 2006 | INR | 37 | 37 | 35.5 | 35.95 | 35.95 | -0.95 (-2.57%) | 34,543 |
| 31 Jan 2006 | INR | 37 | 38.8 | 36.05 | 36.9 | 36.9 | -1.1 (-2.89%) | 33,257 |
| 30 Jan 2006 | INR | 38 | 38.85 | 37.1 | 38 | 38 | +1 (+2.70%) | 69,314 |
| 27 Jan 2006 | INR | 36.1 | 37.9 | 36.1 | 37 | 37 | -0.1 (-0.27%) | 35,395 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 39.2 | 39.2 | 37.1 | 37.1 | 37.1 | -0.25 (-0.67%) | 41,247 |
| 24 Jan 2006 | INR | 37.35 | 37.35 | 36.65 | 37.35 | 37.35 | +1.75 (+4.92%) | 43,106 |
| 23 Jan 2006 | INR | 35.3 | 35.6 | 33.05 | 35.6 | 35.6 | +1.65 (+4.86%) | 59,426 |
| 20 Jan 2006 | INR | 34.4 | 34.9 | 33.7 | 33.95 | 33.95 | -0.8 (-2.30%) | 35,115 |
| 19 Jan 2006 | INR | 35 | 35.9 | 34.1 | 34.75 | 34.75 | +0.25 (+0.72%) | 22,114 |
| 18 Jan 2006 | INR | 34.6 | 35.3 | 34.15 | 34.5 | 34.5 | 0.0 (0.0%) | 20,652 |
| 17 Jan 2006 | INR | 35.6 | 35.95 | 34.5 | 34.5 | 34.5 | -1 (-2.82%) | 35,576 |
| 16 Jan 2006 | INR | 36 | 36.9 | 34.45 | 35.5 | 35.5 | +0.15 (+0.42%) | 43,844 |
| 13 Jan 2006 | INR | 36.55 | 37.9 | 34.95 | 35.35 | 35.35 | -1.7 (-4.59%) | 94,458 |
| 12 Jan 2006 | INR | 36.5 | 37.4 | 36.5 | 37.05 | 37.05 | +0.4 (+1.09%) | 33,689 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
