| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2006 | INR | 37.55 | 38 | 36.5 | 36.65 | 36.65 | -0.7 (-1.87%) | 37,542 |
| 9 Jan 2006 | INR | 38.5 | 38.9 | 37 | 37.35 | 37.35 | -0.85 (-2.23%) | 34,372 |
| 6 Jan 2006 | INR | 40.7 | 40.7 | 37.55 | 38.2 | 38.2 | -0.95 (-2.43%) | 19,155 |
| 5 Jan 2006 | INR | 39 | 40 | 37.9 | 39.15 | 39.15 | -0.7 (-1.76%) | 49,465 |
| 4 Jan 2006 | INR | 43.6 | 43.9 | 39.8 | 39.85 | 39.85 | -2 (-4.78%) | 78,100 |
| 3 Jan 2006 | INR | 41.75 | 41.85 | 41.7 | 41.85 | 41.85 | +1.95 (+4.89%) | 7,295 |
| 2 Jan 2006 | INR | 39.8 | 39.9 | 39 | 39.9 | 39.9 | +1.9 (+5%) | 18,916 |
| 30 Dec 2005 | INR | 36.25 | 38 | 36.25 | 38 | 38 | +1.95 (+5.41%) | 21,998 |
| 29 Dec 2005 | INR | 36.15 | 37.1 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 13,632 |
| 28 Dec 2005 | INR | 37.8 | 37.85 | 36.05 | 36.05 | 36.05 | -0.95 (-2.57%) | 11,866 |
| 27 Dec 2005 | INR | 36 | 37.5 | 36 | 37 | 37 | +0.95 (+2.64%) | 8,775 |
| 26 Dec 2005 | INR | 37.15 | 37.5 | 36 | 36.05 | 36.05 | -1.15 (-3.09%) | 17,908 |
| 23 Dec 2005 | INR | 37.75 | 37.9 | 37.05 | 37.2 | 37.2 | -0.85 (-2.23%) | 11,802 |
| 22 Dec 2005 | INR | 39.1 | 39.1 | 37.6 | 38.05 | 38.05 | +0.55 (+1.47%) | 5,078 |
| 21 Dec 2005 | INR | 38 | 38.85 | 37.5 | 37.5 | 37.5 | -0.9 (-2.34%) | 16,613 |
| 20 Dec 2005 | INR | 39.4 | 39.5 | 38.15 | 38.4 | 38.4 | -0.3 (-0.78%) | 13,681 |
| 19 Dec 2005 | INR | 36.65 | 39.75 | 36.65 | 38.7 | 38.7 | +1.1 (+2.93%) | 58,228 |
| 16 Dec 2005 | INR | 36.25 | 38.1 | 36.25 | 37.6 | 37.6 | 0.0 (0.0%) | 8,566 |
| 15 Dec 2005 | INR | 38.15 | 38.5 | 37.5 | 37.6 | 37.6 | -0.3 (-0.79%) | 10,100 |
| 14 Dec 2005 | INR | 38.1 | 38.85 | 37.5 | 37.9 | 37.9 | +0.1 (+0.26%) | 16,539 |
| 13 Dec 2005 | INR | 39.3 | 39.3 | 37.35 | 37.8 | 37.8 | +0.3 (+0.80%) | 16,568 |
| 12 Dec 2005 | INR | 38.2 | 39.2 | 37.25 | 37.5 | 37.5 | -1.6 (-4.09%) | 35,890 |
| 9 Dec 2005 | INR | 39 | 40.35 | 39 | 39.1 | 39.1 | -0.35 (-0.89%) | 14,408 |
| 8 Dec 2005 | INR | 40 | 40 | 38.55 | 39.45 | 39.45 | +0.4 (+1.02%) | 14,985 |
| 7 Dec 2005 | INR | 39 | 40 | 38.2 | 39.05 | 39.05 | +0.5 (+1.30%) | 11,691 |
| 6 Dec 2005 | INR | 40 | 40.25 | 38.5 | 38.55 | 38.55 | -1.5 (-3.75%) | 14,382 |
| 5 Dec 2005 | INR | 40 | 41 | 39 | 40.05 | 40.05 | +0.55 (+1.39%) | 23,176 |
| 2 Dec 2005 | INR | 39.5 | 40.5 | 39.4 | 39.5 | 39.5 | -0.5 (-1.25%) | 29,565 |
| 1 Dec 2005 | INR | 38.3 | 40.45 | 38.3 | 40 | 40 | +0.1 (+0.25%) | 17,722 |
| 30 Nov 2005 | INR | 41.7 | 42 | 39.9 | 39.9 | 39.9 | -1.7 (-4.09%) | 13,769 |
