| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2005 | INR | 9.85 | 10.55 | 9.8 | 10.18 | 10.18 | -0.11 (-1.07%) | 6,980 |
| 21 Mar 2005 | INR | 11.85 | 11.85 | 9.75 | 10.29 | 10.29 | -0.06 (-0.58%) | 7,449 |
| 18 Mar 2005 | INR | 10.06 | 10.98 | 10.05 | 10.35 | 10.35 | +0.1 (+0.98%) | 8,907 |
| 17 Mar 2005 | INR | 10.35 | 10.49 | 10.21 | 10.25 | 10.25 | -0.36 (-3.39%) | 5,500 |
| 16 Mar 2005 | INR | 10.8 | 11 | 10.31 | 10.61 | 10.61 | -0.01 (-0.09%) | 3,300 |
| 15 Mar 2005 | INR | 10 | 10.9 | 10 | 10.62 | 10.62 | +0.03 (+0.28%) | 4,098 |
| 14 Mar 2005 | INR | 10.92 | 11.95 | 10.57 | 10.59 | 10.59 | -0.66 (-5.87%) | 8,808 |
| 11 Mar 2005 | INR | 11 | 11.5 | 10.61 | 11.25 | 11.25 | +0.12 (+1.08%) | 44,214 |
| 10 Mar 2005 | INR | 11 | 11.2 | 10.62 | 11.13 | 11.13 | +0.18 (+1.64%) | 13,408 |
| 9 Mar 2005 | INR | 10.95 | 11.2 | 10.95 | 10.95 | 10.95 | -0.17 (-1.53%) | 37,942 |
| 8 Mar 2005 | INR | 10.92 | 11.45 | 10.91 | 11.12 | 11.12 | +0.32 (+2.96%) | 22,490 |
| 7 Mar 2005 | INR | 12.85 | 12.85 | 10.8 | 10.8 | 10.8 | +0.09 (+0.84%) | 12,806 |
| 4 Mar 2005 | INR | 11 | 11 | 10.55 | 10.71 | 10.71 | -0.44 (-3.95%) | 11,800 |
| 3 Mar 2005 | INR | 11.5 | 11.6 | 11.06 | 11.15 | 11.15 | +0.15 (+1.36%) | 9,100 |
| 2 Mar 2005 | INR | 11.05 | 11.43 | 11 | 11 | 11 | +0.3 (+2.80%) | 5,850 |
| 1 Mar 2005 | INR | 11.01 | 11.4 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 5,950 |
| 28 Feb 2005 | INR | 11.95 | 11.95 | 9.4 | 11.25 | 11.25 | -0.4 (-3.43%) | 11,800 |
| 25 Feb 2005 | INR | 12.5 | 12.5 | 11.53 | 11.65 | 11.65 | -0.28 (-2.35%) | 7,100 |
| 24 Feb 2005 | INR | 11.04 | 12.2 | 11.04 | 11.93 | 11.93 | +0.4 (+3.47%) | 12,244 |
| 23 Feb 2005 | INR | 12 | 12 | 11.5 | 11.53 | 11.53 | -0.37 (-3.11%) | 16,100 |
| 22 Feb 2005 | INR | 12.19 | 12.19 | 11.75 | 11.9 | 11.9 | +0.23 (+1.97%) | 9,450 |
| 21 Feb 2005 | INR | 12.45 | 12.6 | 11.53 | 11.67 | 11.67 | -0.15 (-1.27%) | 29,100 |
| 18 Feb 2005 | INR | 12.25 | 12.35 | 11.77 | 11.82 | 11.82 | +0.07 (+0.60%) | 12,550 |
| 17 Feb 2005 | INR | 12 | 12.1 | 11.6 | 11.75 | 11.75 | -0.21 (-1.76%) | 19,300 |
| 16 Feb 2005 | INR | 12.2 | 12.6 | 11.7 | 11.96 | 11.96 | -0.36 (-2.92%) | 46,625 |
| 15 Feb 2005 | INR | 12.9 | 12.95 | 12.1 | 12.32 | 12.32 | -0.33 (-2.61%) | 25,885 |
| 14 Feb 2005 | INR | 12.1 | 13.1 | 12.1 | 12.65 | 12.65 | +0.46 (+3.77%) | 63,465 |
| 11 Feb 2005 | INR | 12.84 | 12.84 | 12.1 | 12.19 | 12.19 | -0.12 (-0.97%) | 36,200 |
| 10 Feb 2005 | INR | 13 | 13.1 | 12 | 12.31 | 12.31 | -0.08 (-0.65%) | 65,148 |
| 9 Feb 2005 | INR | 10.65 | 12.7 | 10.65 | 12.39 | 12.39 | +1.14 (+10.13%) | 72,784 |
