| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 90.05 | 90.05 | 86.5 | 87.7 | 87.7 | -1.9 (-2.12%) | 425 |
| 15 Jun 2022 | INR | 90.7 | 91.4 | 89.3 | 89.6 | 89.6 | +0.3 (+0.34%) | 2,681 |
| 14 Jun 2022 | INR | 92.85 | 93.9 | 88.6 | 89.3 | 89.3 | -4.3 (-4.59%) | 2,982 |
| 13 Jun 2022 | INR | 93.2 | 94.4 | 92 | 93.6 | 93.6 | -1.1 (-1.16%) | 917 |
| 10 Jun 2022 | INR | 94.95 | 95.95 | 92.9 | 94.7 | 94.7 | -0.7 (-0.73%) | 2,638 |
| 9 Jun 2022 | INR | 95.3 | 95.4 | 93.7 | 95.4 | 95.4 | +0.2 (+0.21%) | 173 |
| 8 Jun 2022 | INR | 96.45 | 96.45 | 93.7 | 95.2 | 95.2 | +0.95 (+1.01%) | 1,545 |
| 7 Jun 2022 | INR | 96.55 | 97.8 | 93.9 | 94.25 | 94.25 | -3.5 (-3.58%) | 1,396 |
| 6 Jun 2022 | INR | 96.8 | 98.05 | 95.6 | 97.75 | 97.75 | +1.05 (+1.09%) | 1,779 |
| 3 Jun 2022 | INR | 96.65 | 98.85 | 94.9 | 96.7 | 96.7 | -1.2 (-1.23%) | 679 |
| 2 Jun 2022 | INR | 94.05 | 97.9 | 93.4 | 97.9 | 97.9 | +2.75 (+2.89%) | 84 |
| 1 Jun 2022 | INR | 96.15 | 96.15 | 93.4 | 95.15 | 95.15 | +1 (+1.06%) | 4,312 |
| 31 May 2022 | INR | 98.2 | 98.2 | 92.8 | 94.15 | 94.15 | -2.15 (-2.23%) | 2,057 |
| 30 May 2022 | INR | 100 | 100.1 | 94.95 | 96.3 | 96.3 | -1.05 (-1.08%) | 2,515 |
| 27 May 2022 | INR | 93.6 | 98.1 | 93.6 | 97.35 | 97.35 | +6.45 (+7.10%) | 2,492 |
| 26 May 2022 | INR | 99.95 | 99.95 | 89.55 | 90.9 | 90.9 | -2.85 (-3.04%) | 4,089 |
| 25 May 2022 | INR | 90.05 | 96.65 | 80.1 | 93.75 | 93.75 | +1.75 (+1.90%) | 1,809 |
| 24 May 2022 | INR | 93.35 | 93.35 | 89 | 92 | 92 | -4.15 (-4.32%) | 1,473 |
| 23 May 2022 | INR | 95.9 | 99.6 | 94.1 | 96.15 | 96.15 | -1.5 (-1.54%) | 309 |
| 20 May 2022 | INR | 103.95 | 103.95 | 96.95 | 97.65 | 97.65 | +2.35 (+2.47%) | 1,193 |
| 19 May 2022 | INR | 96.8 | 99.1 | 93 | 95.3 | 95.3 | -3.65 (-3.69%) | 702 |
| 18 May 2022 | INR | 100.7 | 101.45 | 97.8 | 98.95 | 98.95 | -2.1 (-2.08%) | 214 |
| 17 May 2022 | INR | 96.95 | 102.5 | 96.95 | 101.05 | 101.05 | +1.4 (+1.40%) | 1,347 |
| 16 May 2022 | INR | 112 | 112 | 95 | 99.65 | 99.65 | +2.05 (+2.10%) | 514 |
| 13 May 2022 | INR | 97.65 | 102.7 | 96.65 | 97.6 | 97.6 | +2.15 (+2.25%) | 1,727 |
| 12 May 2022 | INR | 100 | 100.2 | 95 | 95.45 | 95.45 | -2.3 (-2.35%) | 816 |
| 11 May 2022 | INR | 96.8 | 100.05 | 90 | 97.75 | 97.75 | -0.05 (-0.05%) | 3,906 |
| 10 May 2022 | INR | 103.9 | 103.9 | 95 | 97.8 | 97.8 | -2.25 (-2.25%) | 642 |
| 9 May 2022 | INR | 100.15 | 102.4 | 99.55 | 100.05 | 100.05 | -3.3 (-3.19%) | 791 |
| 6 May 2022 | INR | 109.9 | 109.9 | 100.6 | 103.35 | 103.35 | -2.65 (-2.50%) | 2,671 |
