| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2004 | INR | 6.86 | 7.18 | 6.86 | 7.08 | 7.08 | +0.33 (+4.89%) | 30,876 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.11 (-1.60%) | 100 |
| 11 Nov 2004 | INR | 6.7 | 6.95 | 6.7 | 6.86 | 6.86 | +0.26 (+3.94%) | 3,726 |
| 10 Nov 2004 | INR | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | -0.01 (-0.15%) | 5,000 |
| 9 Nov 2004 | INR | 7.5 | 7.5 | 6.6 | 6.61 | 6.61 | -0.63 (-8.70%) | 7,450 |
| 8 Nov 2004 | INR | 7.52 | 7.82 | 7 | 7.24 | 7.24 | +0.72 (+11.04%) | 37,125 |
| 5 Nov 2004 | INR | 6.25 | 6.55 | 6.17 | 6.52 | 6.52 | +0.22 (+3.49%) | 22,140 |
| 4 Nov 2004 | INR | 5.05 | 6.5 | 5.05 | 6.3 | 6.3 | +0.2 (+3.28%) | 8,220 |
| 3 Nov 2004 | INR | 6.25 | 6.62 | 5.83 | 6.1 | 6.1 | +0.36 (+6.27%) | 5,406 |
| 2 Nov 2004 | INR | 5.5 | 6.26 | 5.5 | 5.74 | 5.74 | +0.08 (+1.41%) | 63,021 |
| 1 Nov 2004 | INR | 5.5 | 5.66 | 5.25 | 5.66 | 5.66 | +0.03 (+0.53%) | 38,460 |
| 29 Oct 2004 | INR | 5 | 5.63 | 5 | 5.63 | 5.63 | +0.13 (+2.36%) | 220 |
| 28 Oct 2004 | INR | 6 | 6.01 | 5.21 | 5.5 | 5.5 | -0.75 (-12%) | 57,412 |
| 27 Oct 2004 | INR | 5.95 | 6.25 | 5.8 | 6.25 | 6.25 | +0.25 (+4.17%) | 17,850 |
| 26 Oct 2004 | INR | 4.25 | 6.3 | 4.25 | 6 | 6 | +0.75 (+14.29%) | 32,035 |
| 25 Oct 2004 | INR | 5.1 | 5.25 | 4.45 | 5.25 | 5.25 | +0.25 (+5%) | 1,210 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 4.25 | 5 | 4.25 | 5 | 5 | +0.32 (+6.84%) | 10,200 |
| 20 Oct 2004 | INR | 4.75 | 4.75 | 4.65 | 4.68 | 4.68 | -0.08 (-1.68%) | 11,000 |
| 19 Oct 2004 | INR | 4.75 | 4.85 | 4.67 | 4.76 | 4.76 | -0.61 (-11.36%) | 6,400 |
| 18 Oct 2004 | INR | 5.7 | 5.7 | 5.37 | 5.37 | 5.37 | -0.13 (-2.36%) | 120 |
| 15 Oct 2004 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 5.98 | 6 | 5.15 | 5.5 | 5.5 | +0.5 (+10%) | 2,400 |
| 11 Oct 2004 | INR | 5.02 | 5.02 | 5 | 5 | 5 | -1.1 (-18.03%) | 3,125 |
| 8 Oct 2004 | INR | 10.1 | 10.1 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 17,210 |
