| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 105.85 | 107.4 | 104.9 | 106 | 106 | +1.85 (+1.78%) | 60 |
| 4 May 2022 | INR | 110.55 | 110.95 | 103.8 | 104.15 | 104.15 | -7.2 (-6.47%) | 3,671 |
| 2 May 2022 | INR | 104.65 | 111.5 | 102 | 111.35 | 111.35 | +3.7 (+3.44%) | 486 |
| 29 Apr 2022 | INR | 109.75 | 113.35 | 107.15 | 107.65 | 107.65 | -2.55 (-2.31%) | 497 |
| 28 Apr 2022 | INR | 111 | 112.55 | 107.7 | 110.2 | 110.2 | -0.75 (-0.68%) | 1,914 |
| 27 Apr 2022 | INR | 111.9 | 125.4 | 105.85 | 110.95 | 110.95 | -1.3 (-1.16%) | 16,616 |
| 26 Apr 2022 | INR | 105.45 | 115 | 105.45 | 112.25 | 112.25 | +7.7 (+7.36%) | 6,412 |
| 25 Apr 2022 | INR | 109.45 | 110.7 | 103.8 | 104.55 | 104.55 | -3.05 (-2.83%) | 4,022 |
| 22 Apr 2022 | INR | 105.2 | 109.75 | 105.2 | 107.6 | 107.6 | -1 (-0.92%) | 546 |
| 21 Apr 2022 | INR | 107.35 | 109.25 | 104.1 | 108.6 | 108.6 | +2.95 (+2.79%) | 9,390 |
| 20 Apr 2022 | INR | 107.2 | 109.6 | 105.6 | 105.65 | 105.65 | -0.65 (-0.61%) | 507 |
| 19 Apr 2022 | INR | 111.1 | 113.95 | 104.9 | 106.3 | 106.3 | -2.65 (-2.43%) | 2,447 |
| 18 Apr 2022 | INR | 111.25 | 113.6 | 107.65 | 108.95 | 108.95 | -5.85 (-5.10%) | 5,230 |
| 13 Apr 2022 | INR | 117.3 | 117.8 | 113.65 | 114.8 | 114.8 | +1.1 (+0.97%) | 1,482 |
| 12 Apr 2022 | INR | 113.95 | 117.2 | 110.2 | 113.7 | 113.7 | +2.35 (+2.11%) | 790 |
| 11 Apr 2022 | INR | 107.8 | 123.15 | 106.95 | 111.35 | 111.35 | +0.25 (+0.23%) | 12,319 |
| 8 Apr 2022 | INR | 113.75 | 113.75 | 110.7 | 111.1 | 111.1 | -2.1 (-1.86%) | 328 |
| 7 Apr 2022 | INR | 116.85 | 122 | 109.25 | 113.2 | 113.2 | -0.95 (-0.83%) | 22,217 |
| 6 Apr 2022 | INR | 114.95 | 125 | 111.45 | 114.15 | 114.15 | +5.7 (+5.26%) | 12,780 |
| 5 Apr 2022 | INR | 98.3 | 111.15 | 98 | 108.45 | 108.45 | +9.05 (+9.10%) | 11,626 |
| 4 Apr 2022 | INR | 99.75 | 103.35 | 91.3 | 99.4 | 99.4 | +0.15 (+0.15%) | 2,487 |
| 1 Apr 2022 | INR | 98.35 | 99.9 | 98.35 | 99.25 | 99.25 | +1.05 (+1.07%) | 926 |
| 31 Mar 2022 | INR | 98.1 | 102.1 | 96.15 | 98.2 | 98.2 | -1.2 (-1.21%) | 2,385 |
| 30 Mar 2022 | INR | 106.95 | 106.95 | 96.95 | 99.4 | 99.4 | +2.3 (+2.37%) | 1,136 |
| 29 Mar 2022 | INR | 97.05 | 99.15 | 95.8 | 97.1 | 97.1 | +3.35 (+3.57%) | 2,869 |
| 28 Mar 2022 | INR | 100.85 | 100.85 | 91 | 93.75 | 93.75 | -6.7 (-6.67%) | 12,005 |
| 25 Mar 2022 | INR | 102.8 | 102.8 | 98.95 | 100.45 | 100.45 | -0.45 (-0.45%) | 3,841 |
| 24 Mar 2022 | INR | 103.9 | 104.9 | 100.4 | 100.9 | 100.9 | -2.1 (-2.04%) | 547 |
| 23 Mar 2022 | INR | 103.9 | 108 | 98.15 | 103 | 103 | +1.9 (+1.88%) | 8,439 |
| 22 Mar 2022 | INR | 104.25 | 104.9 | 91 | 101.1 | 101.1 | -2.4 (-2.32%) | 10,257 |
