| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 103.1 | 105.15 | 102.05 | 103.5 | 103.5 | -0.25 (-0.24%) | 1,101 |
| 17 Mar 2022 | INR | 105.8 | 107.55 | 103.05 | 103.75 | 103.75 | -0.85 (-0.81%) | 346 |
| 16 Mar 2022 | INR | 100.1 | 107.9 | 100.1 | 104.6 | 104.6 | +3.1 (+3.05%) | 2,504 |
| 15 Mar 2022 | INR | 102.35 | 107.2 | 100.45 | 101.5 | 101.5 | -1.9 (-1.84%) | 1,142 |
| 14 Mar 2022 | INR | 103.6 | 108.5 | 99.1 | 103.4 | 103.4 | +2.3 (+2.27%) | 7,155 |
| 11 Mar 2022 | INR | 102.25 | 103.2 | 99.85 | 101.1 | 101.1 | -2.3 (-2.22%) | 4,562 |
| 10 Mar 2022 | INR | 105 | 105 | 101.7 | 103.4 | 103.4 | +2 (+1.97%) | 946 |
| 9 Mar 2022 | INR | 100.45 | 103.95 | 97.65 | 101.4 | 101.4 | +1.15 (+1.15%) | 2,173 |
| 8 Mar 2022 | INR | 100.35 | 104.3 | 97.5 | 100.25 | 100.25 | -4.55 (-4.34%) | 3,810 |
| 7 Mar 2022 | INR | 91.7 | 106 | 91 | 104.8 | 104.8 | +11.5 (+12.33%) | 1,545 |
| 4 Mar 2022 | INR | 95.2 | 95.3 | 93 | 93.3 | 93.3 | -3.05 (-3.17%) | 2,786 |
| 3 Mar 2022 | INR | 97.05 | 97.7 | 95.2 | 96.35 | 96.35 | -0.85 (-0.87%) | 1,891 |
| 2 Mar 2022 | INR | 104.75 | 104.75 | 96.9 | 97.2 | 97.2 | -0.25 (-0.26%) | 8,527 |
| 28 Feb 2022 | INR | 96.1 | 99.9 | 93.1 | 97.45 | 97.45 | +1.85 (+1.94%) | 1,653 |
| 25 Feb 2022 | INR | 80.05 | 98.15 | 80.05 | 95.6 | 95.6 | +7.15 (+8.08%) | 8,186 |
| 24 Feb 2022 | INR | 101.15 | 101.15 | 86.35 | 88.45 | 88.45 | -14.95 (-14.46%) | 11,139 |
| 23 Feb 2022 | INR | 102.25 | 106.55 | 100.95 | 103.4 | 103.4 | +3.15 (+3.14%) | 7,242 |
| 22 Feb 2022 | INR | 95.25 | 102.25 | 95.15 | 100.25 | 100.25 | -2.8 (-2.72%) | 5,107 |
| 21 Feb 2022 | INR | 106.15 | 116.3 | 100.05 | 103.05 | 103.05 | -8 (-7.20%) | 17,899 |
| 18 Feb 2022 | INR | 117 | 119.1 | 110 | 111.05 | 111.05 | -5.75 (-4.92%) | 7,860 |
| 17 Feb 2022 | INR | 123.95 | 130.35 | 115.3 | 116.8 | 116.8 | -4.5 (-3.71%) | 10,463 |
| 16 Feb 2022 | INR | 110.8 | 121.3 | 109.1 | 121.3 | 121.3 | +20.2 (+19.98%) | 48,622 |
| 15 Feb 2022 | INR | 94.45 | 108.4 | 84.8 | 101.1 | 101.1 | +10.75 (+11.90%) | 21,333 |
| 14 Feb 2022 | INR | 86.3 | 96.3 | 86.3 | 90.35 | 90.35 | -8.4 (-8.51%) | 2,577 |
| 11 Feb 2022 | INR | 99.35 | 100 | 94.15 | 98.75 | 98.75 | -0.2 (-0.20%) | 600 |
| 10 Feb 2022 | INR | 102.35 | 106.95 | 97.8 | 98.95 | 98.95 | -4.6 (-4.44%) | 10,361 |
| 9 Feb 2022 | INR | 106.55 | 108.35 | 102.65 | 103.55 | 103.55 | -2 (-1.89%) | 3,484 |
| 8 Feb 2022 | INR | 115.8 | 115.8 | 105.1 | 105.55 | 105.55 | -7.15 (-6.34%) | 12,888 |
| 7 Feb 2022 | INR | 109 | 112.7 | 107.8 | 112.7 | 112.7 | +2.65 (+2.41%) | 2,464 |
| 4 Feb 2022 | INR | 116 | 116 | 103.05 | 110.05 | 110.05 | +1.05 (+0.96%) | 3,790 |
