| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 112.65 | 113.95 | 108.05 | 109 | 109 | -6.3 (-5.46%) | 2,133 |
| 2 Feb 2022 | INR | 108.2 | 117.65 | 103.65 | 115.3 | 115.3 | +7.7 (+7.16%) | 21,020 |
| 1 Feb 2022 | INR | 109.85 | 109.85 | 106.95 | 107.6 | 107.6 | -1.9 (-1.74%) | 3,403 |
| 31 Jan 2022 | INR | 109 | 110 | 107.85 | 109.5 | 109.5 | +1.5 (+1.39%) | 405 |
| 28 Jan 2022 | INR | 115.9 | 115.9 | 104.05 | 108 | 108 | +2 (+1.89%) | 1,369 |
| 27 Jan 2022 | INR | 117 | 117 | 104.3 | 106 | 106 | -1.5 (-1.40%) | 2,083 |
| 25 Jan 2022 | INR | 107.7 | 109.85 | 105.9 | 107.5 | 107.5 | -2.25 (-2.05%) | 9,563 |
| 24 Jan 2022 | INR | 117.3 | 117.3 | 108 | 109.75 | 109.75 | -7.5 (-6.40%) | 3,846 |
| 21 Jan 2022 | INR | 118.9 | 120 | 113.05 | 117.25 | 117.25 | -0.3 (-0.26%) | 2,140 |
| 20 Jan 2022 | INR | 111.1 | 122.9 | 111.1 | 117.55 | 117.55 | -2.05 (-1.71%) | 843 |
| 19 Jan 2022 | INR | 119.5 | 124.7 | 119.35 | 119.6 | 119.6 | -1.1 (-0.91%) | 3,698 |
| 18 Jan 2022 | INR | 124.25 | 125.5 | 120.55 | 120.7 | 120.7 | -2.8 (-2.27%) | 9,749 |
| 17 Jan 2022 | INR | 128.15 | 131.65 | 123 | 123.5 | 123.5 | -1.1 (-0.88%) | 7,833 |
| 14 Jan 2022 | INR | 124.5 | 125.6 | 123 | 124.6 | 124.6 | +0.8 (+0.65%) | 4,633 |
| 13 Jan 2022 | INR | 124 | 126.05 | 123 | 123.8 | 123.8 | -2.4 (-1.90%) | 327 |
| 12 Jan 2022 | INR | 128.05 | 128.05 | 124.1 | 126.2 | 126.2 | -1.1 (-0.86%) | 625 |
| 11 Jan 2022 | INR | 127.6 | 128.15 | 123.8 | 127.3 | 127.3 | +3.4 (+2.74%) | 2,150 |
| 10 Jan 2022 | INR | 127.25 | 128.5 | 123.4 | 123.9 | 123.9 | -4.85 (-3.77%) | 2,018 |
| 7 Jan 2022 | INR | 129 | 134.1 | 126.4 | 128.75 | 128.75 | -0.1 (-0.08%) | 10,462 |
| 6 Jan 2022 | INR | 125.05 | 129.65 | 125 | 128.85 | 128.85 | +6.5 (+5.31%) | 775 |
| 5 Jan 2022 | INR | 124.15 | 126.2 | 121.6 | 122.35 | 122.35 | -1.15 (-0.93%) | 4,563 |
| 4 Jan 2022 | INR | 122.75 | 125.75 | 119.85 | 123.5 | 123.5 | +3 (+2.49%) | 7,001 |
| 3 Jan 2022 | INR | 120 | 122.8 | 120 | 120.5 | 120.5 | -1.4 (-1.15%) | 785 |
| 31 Dec 2021 | INR | 120.8 | 123.65 | 120.3 | 121.9 | 121.9 | +2.6 (+2.18%) | 3,965 |
| 30 Dec 2021 | INR | 123.25 | 123.7 | 116.9 | 119.3 | 119.3 | -3.7 (-3.01%) | 3,720 |
| 29 Dec 2021 | INR | 123.15 | 124.15 | 118.2 | 123 | 123 | -1.05 (-0.85%) | 659 |
| 28 Dec 2021 | INR | 124.9 | 125.5 | 121.85 | 124.05 | 124.05 | -2.35 (-1.86%) | 636 |
| 27 Dec 2021 | INR | 125.05 | 127.25 | 122.35 | 126.4 | 126.4 | -2.05 (-1.60%) | 1,069 |
| 24 Dec 2021 | INR | 126.75 | 130.1 | 120.2 | 128.45 | 128.45 | +3.4 (+2.72%) | 1,861 |
| 23 Dec 2021 | INR | 120.8 | 126.45 | 120.8 | 125.05 | 125.05 | +5.25 (+4.38%) | 2,285 |
