| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 115.45 | 115.9 | 112.1 | 113.25 | 113.25 | -2.2 (-1.91%) | 5,458 |
| 23 Feb 2024 | INR | 111 | 116.05 | 111 | 115.45 | 115.45 | +4.9 (+4.43%) | 12,292 |
| 22 Feb 2024 | INR | 111.7 | 115.7 | 108 | 110.55 | 110.55 | -1.1 (-0.99%) | 2,462 |
| 21 Feb 2024 | INR | 114.85 | 114.95 | 110 | 111.65 | 111.65 | -1.5 (-1.33%) | 3,393 |
| 20 Feb 2024 | INR | 115.1 | 120 | 112.5 | 113.15 | 113.15 | -4.3 (-3.66%) | 20,772 |
| 19 Feb 2024 | INR | 116 | 120 | 115 | 117.45 | 117.45 | +1.45 (+1.25%) | 8,698 |
| 16 Feb 2024 | INR | 119.9 | 120 | 116 | 116 | 116 | -1.6 (-1.36%) | 2,906 |
| 15 Feb 2024 | INR | 120.35 | 121.6 | 116.1 | 117.6 | 117.6 | +1.75 (+1.51%) | 8,616 |
| 14 Feb 2024 | INR | 110.55 | 118.8 | 110.55 | 115.85 | 115.85 | -0.1 (-0.09%) | 9,218 |
| 13 Feb 2024 | INR | 115.65 | 116 | 110.55 | 115.95 | 115.95 | +0.1 (+0.09%) | 11,513 |
| 12 Feb 2024 | INR | 119.2 | 119.5 | 113.65 | 115.85 | 115.85 | -3.35 (-2.81%) | 5,028 |
| 9 Feb 2024 | INR | 114.2 | 119.9 | 114 | 119.2 | 119.2 | +2.75 (+2.36%) | 9,487 |
| 8 Feb 2024 | INR | 122 | 126.85 | 116.45 | 116.45 | 116.45 | -6.1 (-4.98%) | 13,345 |
| 7 Feb 2024 | INR | 118.6 | 123.15 | 113.15 | 122.55 | 122.55 | +5.25 (+4.48%) | 17,092 |
| 6 Feb 2024 | INR | 112.15 | 118.5 | 112.15 | 117.3 | 117.3 | +2.25 (+1.96%) | 5,517 |
| 5 Feb 2024 | INR | 119.75 | 119.75 | 115.05 | 115.05 | 115.05 | -6.05 (-5.00%) | 9,569 |
| 2 Feb 2024 | INR | 120.9 | 121.85 | 114.65 | 121.1 | 121.1 | +0.45 (+0.37%) | 51,317 |
| 1 Feb 2024 | INR | 120.65 | 126.5 | 120.3 | 120.65 | 120.65 | -5.95 (-4.70%) | 32,366 |
| 31 Jan 2024 | INR | 121.25 | 127.5 | 120.15 | 126.6 | 126.6 | +0.13 (+0.10%) | 17,429 |
| 30 Jan 2024 | INR | 135 | 135 | 126.35 | 126.47 | 126.47 | -6.52 (-4.90%) | 14,003 |
| 29 Jan 2024 | INR | 133.99 | 135.95 | 130.13 | 132.99 | 132.99 | 0.0 (0.0%) | 9,947 |
| 25 Jan 2024 | INR | 131 | 133.69 | 128.06 | 132.99 | 132.99 | +4.49 (+3.49%) | 1,663 |
| 24 Jan 2024 | INR | 127.95 | 130.89 | 125.4 | 128.5 | 128.5 | +3.84 (+3.08%) | 14,163 |
| 23 Jan 2024 | INR | 124.99 | 129 | 123.05 | 124.66 | 124.66 | -0.07 (-0.06%) | 17,815 |
| 20 Jan 2024 | INR | 121.12 | 125.02 | 121.12 | 124.73 | 124.73 | +1.14 (+0.92%) | 4,050 |
| 19 Jan 2024 | INR | 127 | 129 | 122.32 | 123.59 | 123.59 | -0.4 (-0.32%) | 12,734 |
| 18 Jan 2024 | INR | 129.99 | 129.99 | 122.01 | 123.99 | 123.99 | -3.75 (-2.94%) | 8,654 |
| 17 Jan 2024 | INR | 125.15 | 131.7 | 125 | 127.74 | 127.74 | -1.11 (-0.86%) | 10,730 |
| 16 Jan 2024 | INR | 128.85 | 128.86 | 123.51 | 128.85 | 128.85 | +6.12 (+4.99%) | 15,495 |
| 15 Jan 2024 | INR | 118.8 | 122.73 | 118 | 122.73 | 122.73 | +5.84 (+5.00%) | 5,680 |
