| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 119.55 | 121.75 | 117.5 | 119.8 | 119.8 | 0.0 (0.0%) | 369 |
| 21 Dec 2021 | INR | 115.25 | 125.5 | 113 | 119.8 | 119.8 | +0.7 (+0.59%) | 4,341 |
| 20 Dec 2021 | INR | 120.8 | 120.8 | 116.2 | 119.1 | 119.1 | -3.75 (-3.05%) | 2,869 |
| 17 Dec 2021 | INR | 121.75 | 124.75 | 119.85 | 122.85 | 122.85 | -0.15 (-0.12%) | 590 |
| 16 Dec 2021 | INR | 124.15 | 125 | 121 | 123 | 123 | +0.5 (+0.41%) | 4,458 |
| 15 Dec 2021 | INR | 122.15 | 123.15 | 119.15 | 122.5 | 122.5 | -0.3 (-0.24%) | 6,040 |
| 14 Dec 2021 | INR | 129 | 129 | 121.6 | 122.8 | 122.8 | -5.7 (-4.44%) | 3,187 |
| 13 Dec 2021 | INR | 121.1 | 128.5 | 121.1 | 128.5 | 128.5 | +7.2 (+5.94%) | 805 |
| 10 Dec 2021 | INR | 124.9 | 127.45 | 116.35 | 121.3 | 121.3 | -5.5 (-4.34%) | 11,100 |
| 9 Dec 2021 | INR | 130 | 130 | 123.1 | 126.8 | 126.8 | +0.65 (+0.52%) | 264 |
| 8 Dec 2021 | INR | 128.75 | 132.9 | 126 | 126.15 | 126.15 | -4.05 (-3.11%) | 754 |
| 7 Dec 2021 | INR | 134 | 138.15 | 127 | 130.2 | 130.2 | +2.6 (+2.04%) | 15,050 |
| 6 Dec 2021 | INR | 127.5 | 127.6 | 123.55 | 127.6 | 127.6 | +6.05 (+4.98%) | 506 |
| 3 Dec 2021 | INR | 117.6 | 123.65 | 115 | 121.55 | 121.55 | +3.65 (+3.10%) | 6,519 |
| 2 Dec 2021 | INR | 115.9 | 119.35 | 115.9 | 117.9 | 117.9 | +3.9 (+3.42%) | 2,711 |
| 1 Dec 2021 | INR | 112.2 | 114.2 | 108.3 | 114 | 114 | 0.0 (0.0%) | 2,901 |
| 30 Nov 2021 | INR | 115.35 | 117 | 112.45 | 114 | 114 | -4.35 (-3.68%) | 2,898 |
| 29 Nov 2021 | INR | 118.35 | 121.05 | 118.35 | 118.35 | 118.35 | -6.2 (-4.98%) | 543 |
| 28 Nov 2021 | INR | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 125.8 | 125.8 | 117.15 | 124.55 | 124.55 | +2.9 (+2.38%) | 2,377 |
| 25 Nov 2021 | INR | 119.85 | 121.65 | 118.5 | 121.65 | 121.65 | +5.75 (+4.96%) | 695 |
| 24 Nov 2021 | INR | 113.9 | 115.9 | 113.9 | 115.9 | 115.9 | +5.5 (+4.98%) | 2,925 |
| 23 Nov 2021 | INR | 100.55 | 110.4 | 100.55 | 110.4 | 110.4 | +5.25 (+4.99%) | 2,019 |
| 22 Nov 2021 | INR | 115 | 115 | 105.15 | 105.15 | 105.15 | -5.5 (-4.97%) | 3,266 |
| 18 Nov 2021 | INR | 116.9 | 117.9 | 110.65 | 110.65 | 110.65 | -5.8 (-4.98%) | 608 |
| 17 Nov 2021 | INR | 121.1 | 124.4 | 116.1 | 116.45 | 116.45 | -5.75 (-4.71%) | 4,298 |
| 16 Nov 2021 | INR | 125.75 | 126 | 122 | 122.2 | 122.2 | -1.75 (-1.41%) | 1,209 |
| 15 Nov 2021 | INR | 135.65 | 135.65 | 122.75 | 123.95 | 123.95 | -5.25 (-4.06%) | 1,202 |
| 12 Nov 2021 | INR | 130 | 130.1 | 126.65 | 129.2 | 129.2 | -1.3 (-1.00%) | 3,652 |
